Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GoldCoin GLC | US$0,09513 | 11,56% | 93,86% | US$3.831.303 | US$15.553,96 | 40.275.988 GLC |
| 202 |  Zetacoin ZET | US$0,02296 | -7,26% | 37,59% | US$3.815.208 | US$421.835 | 166.197.405 ZET |
| 203 |  DubaiCoin DBIX | US$4,29 | -6,96% | 9,42% | US$3.761.850 | US$21.337,08 | 877.044 DBIX |
| 204 |  Triggers TRIG | US$0,1139 | 1,43% | 209,72% | US$3.657.590 | US$26.039,09 | 32.105.593 TRIG |
| 205 |  LiteDoge LDOGE | US$0,0002386 | 2,33% | 330,18% | US$3.526.458 | US$195.906 | 14.780.247.967 LDOGE |
| 206 |  Breakout Stake BRX | US$0,5586 | -2,75% | 31,43% | US$3.501.331 | US$8.434,46 | 6.268.082 BRX |
| 207 |  Spectrecoin XSPEC | US$0,1708 | -0,43% | 43,37% | US$3.487.517 | US$15.825,31 | 20.419.992 XSPEC |
| 208 |  WhiteCoin XWC | US$0,01360 | 0,23% | 141,94% | US$3.373.710 | US$189.037 | 248.077.289 XWC |
| 209 |  Steem Dollars SBD | US$1,96 | -4,37% | 7,63% | US$3.269.955 | US$338.400 | 1.666.909 SBD |
| 210 |  Pesetacoin PTC | US$0,02484 | 8,30% | 210,25% | US$3.245.868 | US$1.351.945 | 130.673.650 PTC |
| 211 |  ECC ECC | US$0,0001446 | 31,08% | 472,94% | US$3.190.995 | US$46.183,95 | 22.060.606.480 ECC |
| 212 |  ZcCoin ZCC | US$0,05171 | -5,47% | 25,59% | US$3.188.573 | US$1.239.289 | 61.657.044 ZCC |
| 213 |  Megacoin MEC | US$0,09677 | -0,66% | 5,42% | US$3.182.336 | US$648.360 | 32.886.450 MEC |
| 214 |  Project Decorum PDC | US$0,06211 | 6,60% | 70,77% | US$3.105.566 | US$10.544,44 | 50.000.000 PDC |
| 215 |  Cryptonite XCN | US$0,009250 | 17,13% | 18,32% | US$3.055.794 | US$739.672 | 330.372.650 XCN |
| 216 |  Boolberry BBR | US$0,3181 | -7,98% | 93,21% | US$3.032.045 | US$21.194,84 | 9.532.480 BBR |
| 217 |  2GIVE 2GIVE | US$0,005903 | -3,68% | 69,04% | US$3.028.819 | US$22.908,96 | 513.126.032 2GIVE |
| 218 |  Ethbits ETBS | US$2,16 | 5,42% | -9,89% | US$2.949.033 | US$4.918,99 | 1.366.602 ETBS |
| 219 |  Qwark QWARK | US$0,1438 | -1,86% | -32,27% | US$2.922.682 | US$100.638 | 20.327.617 QWARK |
| 220 |  Tickets TIX | US$0,00004360 | 19,84% | 75,18% | US$2.915.499 | US$371.267 | 66.876.281.414 TIX |
| 221 |  BoostCoin BOST | US$0,2449 | -9,70% | 34,92% | US$2.903.597 | US$230.622 | 11.855.487 BOST |
| 222 |  Ripto Bux RBX | US$0,008487 | -1,67% | 31,01% | US$2.903.471 | US$30.842,30 | 342.100.100 RBX |
| 223 |  Mercury MER | US$0,02890 | 23,82% | 137,06% | US$2.890.270 | US$28.903,65 | 100.000.000 MER |
| 224 |  PoSW Coin POSW | US$0,06732 | 11,64% | -40,48% | US$2.760.226 | US$43.166,77 | 41.000.000 POSW |
| 225 |  Wild Beast Block WBB | US$1,16 | 15,27% | -33,44% | US$2.698.792 | US$2.811,63 | 2.332.227 WBB |
| 226 |  Nano NANO | US$0,03329 | -11,49% | -10,67% | US$2.607.119 | US$23.270,11 | 78.307.227 NANO |
| 227 |  CryptoCarbon CCRB | US$0,7171 | 30,86% | 57,49% | US$2.554.485 | US$46.761,03 | 3.562.111 CCRB |
| 228 |  TransferCoin TX | US$0,4189 | -1,46% | 29,71% | US$2.507.772 | US$26.490,77 | 5.985.933 TX |
| 229 |  vTorrent VTR | US$0,2309 | -5,12% | 25,15% | US$2.497.872 | US$13.669,34 | 10.815.966 VTR |
| 230 |  RevolutionVR RVR | US$0,07832 | -2,49% | 67,58% | US$2.466.998 | US$851.573 | 31.500.000 RVR |
| 231 |  Digitalcoin DGC | US$0,07016 | -1,49% | 6,41% | US$2.412.865 | US$296.420 | 34.389.793 DGC |
| 232 |  InPay INPAY | US$0,2303 | 29,68% | 77,01% | US$2.303.355 | US$58.100,88 | 10.000.000 INPAY |
| 233 |  Memetic / PepeCoin MEME | US$0,1638 | 22,73% | 100,84% | US$2.284.167 | US$94.752,22 | 13.942.848 MEME |
| 234 |  TileCoin XTC | US$0,02269 | 113,50% | 333,62% | US$2.269.438 | US$1.214.123 | 100.000.000 XTC |
| 235 |  HempCoin THC | US$0,01070 | -3,61% | 81,89% | US$2.266.725 | US$94.448,15 | 211.823.061 THC |
| 236 |  FujiCoin FJC | US$0,002239 | 3,64% | 300,37% | US$2.180.192 | US$19.660,53 | 973.582.390 FJC |
| 237 |  Adzcoin ADZ | US$0,03903 | -6,13% | -2,64% | US$2.142.140 | US$4.442,24 | 54.884.600 ADZ |
| 238 |  DeepWebCash DWC | US$1,53 | -0,36% | 11,09% | US$2.130.997 | US$21.315,79 | 1.395.750 DWC |
| 239 |  BlockPay BLOCKPAY | US$0,3913 | -22,12% | -12,06% | US$2.124.012 | US$9.950,10 | 5.428.300 BLOCKPAY |
| 240 |  AsiaCoin AC | US$0,002487 | -12,71% | -33,69% | US$2.118.590 | US$1.484,39 | 851.751.392 AC |
| 241 |  InsaneCoin INSANE | US$0,1147 | 38,52% | 23,06% | US$2.104.212 | US$4.624,03 | 18.341.303 INSANE |
| 242 |  DopeCoin DOPE | US$0,01889 | 25,42% | 63,16% | US$2.098.504 | US$45.759,26 | 111.085.648 DOPE |
| 243 |  Colossuscoin V2 CV2 | US$0,00008689 | 0,13% | 365,46% | US$1.930.637 | US$283.232 | 22.220.516.558 CV2 |
| 244 |  GlobalCoin GLC | US$0,02858 | 11,06% | 66,64% | US$1.862.731 | US$940,03 | 65.171.010 GLC |
| 245 |  Stealth XST | US$0,07073 | -3,67% | 52,55% | US$1.855.305 | US$6.174,74 | 26.229.968 XST |
| 246 |  EverGreenCoin EGC | US$0,1391 | 7,31% | 91,21% | US$1.853.624 | US$21.069,66 | 13.321.301 EGC |
| 247 |  GeoCoin GEO | US$0,5983 | -17,08% | 8,27% | US$1.837.807 | US$19.684,93 | 3.071.750 GEO |
| 248 |  Startcoin START | US$0,03965 | 10,29% | 19,52% | US$1.787.383 | US$78.506,08 | 45.079.785 START |
| 249 |  FUNCoin FUNC | US$0,3078 | -24,37% | -17,02% | US$1.781.595 | US$48.536,74 | 5.787.345 FUNC |
| 250 |  AudioCoin ADC | US$0,002210 | -17,91% | 63,16% | US$1.752.806 | US$11.487,53 | 793.198.644 ADC |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.