Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  808Coin 808 | US$0,0003214 | 28,17% | 57,67% | US$75.438 | US$3.057,73 | 234.751.875 808 |
| 402 |  Kittehcoin MEOW | US$0,000003069 | -43,37% | 310,10% | US$73.369 | US$4.866,69 | 23.905.669.976 MEOW |
| 403 |  Wexcoin WEX | US$0,3758 | 7,97% | 1,45% | US$64.715 | US$5.520,85 | 172.228 WEX |
| 404 |  CrevaCoin CREVA | US$0,001765 | 1,61% | -0,83% | US$64.218 | US$12.212,94 | 36.390.750 CREVA |
| 405 |  Kurrent KURT | US$0,006425 | -28,30% | -24,28% | US$63.737 | US$835,18 | 9.919.485 KURT |
| 406 |  Ride My Car RIDE | US$0,0006045 | 104,22% | 174,64% | US$61.130 | US$941,57 | 101.119.065 RIDE |
| 407 |  Money $$$ | US$0,001332 | 70,57% | 410,10% | US$61.106 | US$14.757,94 | 45.887.218 $$$ |
| 408 |  SecretCoin SCRT | US$0,01148 | 71,41% | 0,00% | US$48.566 | US$974,00 | 4.228.672 SCRT |
| 409 |  Francs FRN | US$0,02762 | -12,17% | 16,96% | US$47.338 | US$789,91 | 1.714.100 FRN |
| 410 |  BurstOcean OCEAN | US$0,2155 | -6,55% | -0,02% | US$45.654 | US$556,27 | 211.827 OCEAN |
| 411 |  Cannation CNNC | US$0,01851 | 11,17% | 84,36% | US$45.515 | US$1.597,12 | 2.458.309 CNNC |
| 412 |  Coinonat CXT | US$0,01733 | -0,26% | 313,94% | US$41.712 | US$1.681,34 | 2.407.203 CXT |
| 413 |  Blackstar BSTAR | US$0,00005786 | -81,00% | 129,18% | US$36.497 | US$10.074,80 | 630.795.971 BSTAR |
| 414 |  Rawcoin XRC | US$0,04918 | 8,72% | 15,11% | US$34.666 | US$1.763,33 | 704.882 XRC |
| 415 |  Digital Money Bits DMB | US$0,07882 | 14,33% | 269,92% | US$30.251 | US$37.979,46 | 383.800 DMB |
| 416 |  Abncoin ABN | US$0,4207 | 43,51% | 182,66% | US$28.484 | US$4.693,41 | 67.700 ABN |
| 417 |  Honey HONEY | US$0,3906 | 6,18% | -33,53% | US$26.679 | US$807,94 | 68.306 HONEY |
| 418 |  LevoPlus LVPS | US$0,05786 | -48,57% | -37,41% | US$25.132 | US$3.409,44 | 434.372 LVPS |
| 419 |  Nullex NLX | US$0,0006111 | 34,14% | 59,46% | US$24.735 | US$842,46 | 40.477.042 NLX |
| 420 |  VapersCoin VPRC | US$0,00002922 | -44,33% | 64,16% | US$22.799 | US$9.007,38 | 780.124.964 VPRC |
| 421 |  Etheroll DICE | US$0,002514 | -99,86% | -99,84% | US$17.603 | US$31.863,22 | 7.001.623 DICE |
| 422 |  Bitvolt VOLT | US$0,0008100 | 0,16% | -1,09% | US$12.241 | US$549,96 | 15.112.554 VOLT |
| 423 |  Environ ENV | US$0,00009135 | -11,07% | 185,78% | US$11.978 | US$2.990,24 | 131.129.509 ENV |
| 424 |  Theresa May Coin MAY | US$0,0005786 | -67,44% | -64,20% | US$8.962 | US$1.036,54 | 15.488.650 MAY |
| 425 |  Flaxscript FLAX | US$0,001623 | -49,22% | -55,60% | US$8.930 | US$742,42 | 5.501.635 FLAX |
| 426 |  Cashcoin CASH | US$0,0002025 | -34,61% | 0,00% | US$7.256 | US$1.479,02 | 35.831.128 CASH |
| 427 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2361 | 17,65% | 129,01% | US$3.925 | US$558,48 | 16.627 XNG |
| 428 |  Revenu REV | US$0,003080 | -4,85% | -6,16% | US$3.682 | US$1.099,25 | 1.195.525 REV |
| 429 |  AllSafe ASAFE | US$0,000004650 | 55,05% | -50,74% | US$3.301 | US$12.455,19 | 710.000.000 ASAFE |
| 430 |  Digital Credits DGCS | US$0,0002893 | 14,16% | 53,49% | US$1.686 | US$1.466,67 | 5.826.388 DGCS |
| 431 |  SwapToken TOKEN | US$0,00001576 | 631,87% | 989,31% | US$553 | US$2.775,45 | 35.110.531 TOKEN |
| 432 |  CaliphCoin CALC | US$0,003915 | 105,34% | 238,34% | US$341 | US$1.001,61 | 87.140 CALC |
| 433 |  Scotcoin SCOT | US$0,01057 | 0,00% | 0,00% | US$10.573.273 | US$58,26 | 1.000.000.000 SCOT |
| 434 |  Bitpark Coin BPC | US$0,02459 | 5,54% | 40,19% | US$1.844.246 | US$35,97 | 75.000.000 BPC |
| 435 |  Pangea Poker PANGEA | US$1,71 | 0,00% | -7,18% | US$1.712.691 | US$13,13 | 999.352 PANGEA |
| 436 |  Carboncoin CARBON | US$0,00005786 | -12,98% | 14,59% | US$890.558 | US$154,40 | 15.391.940.924 CARBON |
| 437 |  RussiaCoin RC | US$0,1048 | -17,19% | 129,91% | US$861.300 | US$13,35 | 8.216.446 RC |
| 438 |  Casino CASINO | US$0,8354 | -8,37% | 14,42% | US$835.372 | US$8,35 | 1.000.000 CASINO |
| 439 |  FuelCoin FC2 | US$0,007753 | 8,84% | 53,20% | US$786.343 | US$294,48 | 101.423.544 FC2 |
| 440 |  IncaKoin NKA | US$0,0001021 | 1,23% | 94,05% | US$783.753 | US$83,60 | 7.675.906.756 NKA |
| 441 |  Ultimate Secure Cash USC | US$0,07174 | -14,49% | -10,71% | US$742.064 | US$4,11 | 10.343.113 USC |
| 442 |  BitcoinTX BTX | US$0,008390 | 2,28% | 67,82% | US$680.815 | US$424,85 | 81.150.726 BTX |
| 443 |  Mineum MNM | US$0,07196 | 39,94% | 66,43% | US$679.042 | US$89,82 | 9.436.367 MNM |
| 444 |  Rare Pepe Party RAREPEPEP | US$35,52 | -6,04% | 123,32% | US$639.431 | US$355,42 | 18.000 RAREPEPEP |
| 445 |  LTBcoin LTBC | US$0,001088 | 23,78% | 0,00% | US$537.524 | US$2,90 | 493.863.915 LTBC |
| 446 |  CasinoCoin CSC | US$0,01312 | -6,51% | 109,03% | US$506.489 | US$170,85 | 38.601.187 CSC |
| 447 |  Orbitcoin ORB | US$0,1706 | 4,86% | 31,48% | US$505.157 | US$88,11 | 2.961.749 ORB |
| 448 |  Version V | US$0,001128 | -12,58% | -10,80% | US$495.217 | US$129,52 | 438.926.921 V |
| 449 |  I0Coin I0C | US$0,02262 | 3,02% | 11,70% | US$474.515 | US$58,43 | 20.975.141 I0C |
| 450 |  YashCoin YASH | US$0,04638 | -14,11% | 10,85% | US$463.835 | US$254,89 | 10.000.124 YASH |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.