Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  B3Coin KB3 | US$0,08008 | 19,29% | 76,43% | US$24.847 | US$1,56 | 310.288 KB3 |
| 602 |  SongCoin SONG | US$0,0007572 | -9,48% | 40,89% | US$24.658 | US$78,09 | 32.565.300 SONG |
| 603 |  BitQuark BTQ | US$0,003414 | 8,25% | -46,06% | US$24.427 | US$68,99 | 7.155.671 BTQ |
| 604 |  LeaCoin LEA | US$0,00008756 | 51,49% | 47,87% | US$24.263 | US$19,66 | 277.107.489 LEA |
| 605 |  AntiBitcoin ANTI | US$0,001389 | 2,75% | 0,00% | US$24.252 | US$106,03 | 17.465.159 ANTI |
| 606 |  PLNcoin PLNC | US$0,001418 | 9,45% | 27,54% | US$24.225 | US$186,57 | 17.089.600 PLNC |
| 607 |  Comet CMT | US$0,02759 | 26,67% | 105,74% | US$24.078 | US$197,32 | 872.830 CMT |
| 608 |  Magnum MGM | US$0,006304 | 40,21% | 303,54% | US$22.959 | US$2,91 | 3.641.780 MGM |
| 609 |  Destiny DES | US$0,01412 | 2,96% | 0,00% | US$22.588 | US$1,11 | 1.600.000 DES |
| 610 |  1CRedit 1CR | US$0,2556 | 2,37% | 136,24% | US$22.549 | US$11,57 | 88.213 1CR |
| 611 |  BTCDragon DRAGON | US$0,05497 | -8,37% | -36,25% | US$22.162 | US$0,1099 | 403.189 DRAGON |
| 612 |  MustangCoin MST | US$0,03476 | -3,76% | 37,50% | US$21.863 | US$77,12 | 628.892 MST |
| 613 |  GameBet Coin GBT | US$0,001013 | 5,77% | 0,00% | US$21.529 | US$58,67 | 21.262.780 GBT |
| 614 |  TAGRcoin TAGR | US$0,0005497 | 8,46% | 66,28% | US$21.255 | US$105,32 | 38.669.634 TAGR |
| 615 |  WARP WARP | US$0,01930 | 35,71% | 0,00% | US$21.133 | US$66,90 | 1.095.224 WARP |
| 616 |  Sling SLING | US$0,01909 | -23,25% | 20,43% | US$20.508 | US$2,90 | 1.074.095 SLING |
| 617 |  Concoin CONX | US$0,02841 | 9,47% | 266,13% | US$19.809 | US$354,17 | 697.299 CONX |
| 618 |  GuccioneCoin GCC | US$0,0009547 | 25,58% | 30,39% | US$19.366 | US$49,69 | 20.285.537 GCC |
| 619 |  Metal Music Coin MTLMC3 | US$0,0002363 | 10,18% | 46,97% | US$18.834 | US$51,87 | 79.719.140 MTLMC3 |
| 620 |  BitTokens BXT | US$0,03541 | -26,06% | 31,94% | US$18.576 | US$67,90 | 524.595 BXT |
| 621 |  FuzzBalls FUZZ | US$0,003790 | 25,25% | 16,35% | US$18.304 | US$43,25 | 4.829.945 FUZZ |
| 622 |  TajCoin TAJ | US$0,003103 | -0,67% | 28,47% | US$18.231 | US$149,18 | 5.875.087 TAJ |
| 623 |  ZetaMicron ZMC | US$0,00002893 | 2,75% | 0,00% | US$17.368 | US$93,60 | 600.344.291 ZMC |
| 624 |  BenjiRolls BENJI | US$0,0008915 | -10,51% | 52,58% | US$17.029 | US$186,98 | 19.101.788 BENJI |
| 625 |  OsmiumCoin OS76 | US$0,01856 | 0,77% | 9,22% | US$16.591 | US$57,19 | 894.026 OS76 |
| 626 |  Iconic ICON | US$0,02763 | 19,70% | 116,74% | US$16.380 | US$189,12 | 592.894 ICON |
| 627 |  EGO EGO | US$0,0002604 | 15,59% | 56,17% | US$15.622 | US$25,01 | 60.000.001 EGO |
| 628 |  JobsCoin JOBS | US$0,0001446 | 18,55% | 34,34% | US$15.335 | US$106,44 | 106.019.270 JOBS |
| 629 |  Scorecoin SCORE | US$0,0009077 | -10,05% | 1,78% | US$15.328 | US$262,87 | 16.886.510 SCORE |
| 630 |  Cabbage CAB | US$0,001302 | 21,68% | 25,77% | US$13.669 | US$53,88 | 10.499.996 CAB |
| 631 |  Pulse PULSE | US$0,0009494 | -38,31% | 16,36% | US$13.576 | US$13,36 | 14.298.972 PULSE |
| 632 |  LetItRide LIR | US$0,0003761 | 21,43% | 6,44% | US$13.282 | US$1,62 | 35.317.052 LIR |
| 633 |  Crypto CTO | US$0,001302 | 12,77% | 6,07% | US$13.053 | US$104,14 | 10.026.960 CTO |
| 634 |  IslaCoin ISL | US$0,007985 | -56,08% | -61,96% | US$12.086 | US$3,40 | 1.513.704 ISL |
| 635 |  BowsCoin BSC | US$0,002112 | -38,52% | -25,31% | US$11.721 | US$97,60 | 5.550.102 BSC |
| 636 |  Argus ARGUS | US$0,01013 | -13,13% | 65,39% | US$11.629 | US$395,50 | 1.148.324 ARGUS |
| 637 |  G3N G3N | US$0,001533 | -0,99% | 16,95% | US$11.594 | US$43,79 | 7.561.891 G3N |
| 638 |  DPAY DPAY | US$0,0001446 | 2,75% | 81,31% | US$11.505 | US$16,82 | 79.541.001 DPAY |
| 639 |  High Voltage HVCO | US$0,007608 | 2,75% | 0,00% | US$11.368 | US$13,23 | 1.494.171 HVCO |
| 640 |  Zonecoin ZNE | US$0,004397 | 5,52% | 21,35% | US$11.354 | US$36,22 | 2.581.970 ZNE |
| 641 |  iBank IBANK | US$0,002401 | 5,07% | 37,84% | US$10.868 | US$37,25 | 4.526.324 IBANK |
| 642 |  ImpulseCoin IMPS | US$0,0005207 | -7,53% | 85,95% | US$10.542 | US$29,91 | 20.245.510 IMPS |
| 643 |  Xonecoin XOC | US$0,02459 | -12,66% | 6,78% | US$10.328 | US$7,96 | 420.000 XOC |
| 644 |  Dix Asset DIX | US$0,0000001028 | -19,55% | 0,00% | US$10.283 | US$23,65 | 100.000.000.000 DIX |
| 645 |  Beatcoin XBTS | US$0,006701 | 50,77% | 16,55% | US$10.217 | US$317,27 | 1.524.686 XBTS |
| 646 |  GeertCoin GEERT | US$0,001979 | 14,54% | 166,08% | US$10.074 | US$132,01 | 5.091.200 GEERT |
| 647 |  Shilling SH | US$0,002992 | -10,95% | 47,33% | US$9.929 | US$272,87 | 3.318.600 SH |
| 648 |  Ebittree Coin EBT | US$0,01043 | -14,79% | 1,52% | US$9.337 | US$343,80 | 895.380 EBT |
| 649 |  Antilitecoin ALTC | US$0,0002893 | 2,75% | 103,93% | US$9.116 | US$62,63 | 31.512.613 ALTC |
| 650 |  GanjaCoin MRJA | US$0,01236 | -66,17% | -63,60% | US$8.427 | US$103,89 | 681.870 MRJA |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.