Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Opescoin OPES | US$0,0008390 | 6,42% | 32,78% | - | US$3,28 | - |
| 802 |  OldV OLV | US$0,0007887 | 1,77% | 34,93% | - | US$96,81 | - |
| 803 |  NativeCoin N8V | US$0,0007811 | 10,96% | 3,12% | - | US$5,11 | - |
| 804 |  T-coin TCOIN | US$0,0006943 | 6,31% | 19,84% | - | US$49.278,25 | - |
| 805 |  KashhCoin KASHH | US$0,0006864 | 5,15% | -10,98% | - | US$1.870,41 | - |
| 806 |  TeraCoin TERA | US$0,0006654 | 168,16% | 204,90% | - | US$42.598,30 | - |
| 807 |  DarkLisk DISK | US$0,0006075 | 6,70% | 76,08% | - | US$4,22 | - |
| 808 |  Gambleo GMB | US$0,0006075 | -58,99% | -61,76% | - | US$47,94 | - |
| 809 |  PrismChain PRM | US$0,0004918 | 2,75% | 29,87% | - | US$2,74 | - |
| 810 |  Grumfork GMF | US$0,0004918 | 24,76% | 99,31% | - | US$95,47 | - |
| 811 |  UGAIN GAIN | US$0,0004629 | 6,49% | 22,23% | - | US$1,88 | - |
| 812 |  Motocoin MOTO | US$0,0004512 | -66,15% | -38,44% | - | US$597,98 | - |
| 813 |  Cycling Coin CYC | US$0,0004339 | 28,44% | 0,00% | - | US$10,56 | - |
| 814 |  Operand OP | US$0,0004050 | 2,75% | 0,00% | - | US$0,4052 | - |
| 815 |  AsicCoin ASC | US$0,0003875 | 0,86% | 107,95% | - | US$13,26 | - |
| 816 |  Sakuracoin SKR | US$0,0003764 | -23,46% | 12,09% | - | US$24,87 | - |
| 817 |  MarxCoin MARX | US$0,0003487 | -17,77% | -37,00% | - | US$132,48 | - |
| 818 |  GoldMaxCoin GMX | US$0,0003182 | -77,11% | 26,05% | - | US$6,47 | - |
| 819 |  The Vegan Initiative XVE | US$0,0003169 | 12,40% | 39,36% | - | US$62,13 | - |
| 820 |  President Sanders BURN | US$0,0002893 | 26,29% | -13,81% | - | US$293,69 | - |
| 821 |  Moneta MONETA | US$0,0002314 | 2,75% | 28,68% | - | US$26,44 | - |
| 822 |  MobileCash MBL | US$0,0002314 | -25,97% | 26,26% | - | US$1,01 | - |
| 823 |  LAthaan LTH | US$0,0002314 | 17,42% | 36,66% | - | US$1,39 | - |
| 824 |  TheCreed TCR | US$0,0002025 | 11,59% | 41,05% | - | US$389,22 | - |
| 825 |  Happy Creator Coin HCC | US$0,0001934 | -36,71% | -29,91% | - | US$363,03 | - |
| 826 |  VegasCoin VGC | US$0,0001655 | -2,06% | 0,00% | - | US$0,1646 | - |
| 827 |  FireFlyCoin FFC | US$0,0001157 | 2,06% | 152,74% | - | US$59,39 | - |
| 828 |  PayPeer PAYP | US$0,0001157 | 37,00% | 13,60% | - | US$26,47 | - |
| 829 |  LinkedCoin LKC | US$0,0001157 | 2,75% | 36,65% | - | US$39,68 | - |
| 830 |  TeamUp TEAM | US$0,0001157 | 0,00% | 14,68% | - | US$27,02 | - |
| 831 |  Halloween Coin HALLO | US$0,0001070 | -11,80% | -7,96% | - | US$99,81 | - |
| 832 |  LePen LEPEN | US$0,0001037 | -16,22% | 70,00% | - | US$3.617,38 | - |
| 833 |  MoneyCoin MONEY | US$0,00008756 | 35,69% | -27,58% | - | US$647,66 | - |
| 834 |  InflationCoin IFLT | US$0,00008693 | 10,43% | 237,82% | - | US$11.564,17 | - |
| 835 |  X2 X2 | US$0,00008679 | 54,13% | 70,61% | - | US$2,46 | - |
| 836 |  PokeCoin POKE | US$0,00008679 | 2,75% | 70,41% | - | US$28,16 | - |
| 837 |  Wowcoin WOW | US$0,00008578 | -1,24% | 13,26% | - | US$70,65 | - |
| 838 |  CyberCoin CC | US$0,00005786 | 2,75% | 64,31% | - | US$14,03 | - |
| 839 |  Cashme CME | US$0,00005786 | 2,75% | 129,67% | - | US$1,27 | - |
| 840 |  Aces ACES | US$0,00005786 | 14,49% | 129,18% | - | US$737,00 | - |
| 841 |  Tellurion TELL | US$0,00005786 | 2,59% | 14,75% | - | US$1,27 | - |
| 842 |  Rcoin RCN | US$0,00005786 | 18,81% | 52,80% | - | US$102,04 | - |
| 843 |  Safe Trade Coin XSTC | US$0,00005786 | -31,50% | 129,18% | - | US$1.552,62 | - |
| 844 |  PinkDog PDG | US$0,00005786 | 2,75% | 129,18% | - | US$0,5786 | - |
| 845 |  Victoriouscoin VTY | US$0,00004757 | -2,41% | 106,31% | - | US$3.709,19 | - |
| 846 |  UNCoin UNC | US$0,00003402 | 0,87% | -25,61% | - | US$887,28 | - |
| 847 |  Karmacoin KARMA | US$0,00002893 | 2,75% | 0,00% | - | US$6.295,56 | - |
| 848 |  SuperTurboStake STRB | US$0,00002893 | 2,75% | 13,52% | - | US$1,56 | - |
| 849 |  SoulCoin SOUL | US$0,00002893 | -21,30% | 14,59% | - | US$5.766,92 | - |
| 850 |  President Clinton HILL | US$0,00002893 | 2,75% | 14,59% | - | US$63,70 | - |
Tabel di atas menampilkan halaman 17 dari total 18 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.