Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lykke LKK | US$0,3906 | 4,49% | 36,91% | US$57.433.706 | US$801.438 | 147.048.036 LKK |
| 52 |  Peercoin PPC | US$2,14 | -1,68% | 25,53% | US$51.703.023 | US$2.729.933 | 24.139.117 PPC |
| 53 |  Verge XVG | US$0,003820 | -25,50% | 50,27% | US$51.221.955 | US$4.407.810 | 13.409.472.280 XVG |
| 54 |  Nexus NXS | US$1,01 | 5,94% | 95,82% | US$50.704.992 | US$158.366 | 50.079.716 NXS |
| 55 |  HyperSpace AMP | US$0,5796 | -2,04% | 62,14% | US$47.679.764 | US$2.632.921 | 82.256.324 AMP |
| 56 |  Counterparty XCP | US$18,06 | -2,68% | 56,77% | US$47.284.222 | US$2.250.243 | 2.618.675 XCP |
| 57 |  Emercoin EMC | US$1,13 | 1,52% | 21,26% | US$45.567.976 | US$1.521.009 | 40.213.966 EMC |
| 58 |  Swarm City SWT | US$6,09 | 10,65% | 91,08% | US$41.697.111 | US$672.113 | 6.842.474 SWT |
| 59 |  DigitalNote XDN | US$0,005875 | -22,68% | 24,32% | US$40.431.096 | US$891.705 | 6.881.994.814 XDN |
| 60 |  Gulden NLG | US$0,1154 | -10,08% | 32,96% | US$40.037.674 | US$444.435 | 347.046.645 NLG |
| 61 |  LBRY Credits LBC | US$0,5776 | -11,91% | 95,83% | US$39.581.031 | US$5.492.535 | 68.524.524 LBC |
| 62 |  Quantum Resistant Ledger QRL | US$0,7405 | 0,00% | 0,00% | US$38.507.740 | US$2.971.116 | 52.000.000 QRL |
| 63 |  Omni OMNI | US$65,30 | -5,69% | 16,04% | US$36.504.787 | US$1.343.837 | 559.050 OMNI |
| 64 |  WeTrust TRST | US$0,3747 | -6,03% | 22,28% | US$34.525.156 | US$785.440 | 92.147.500 TRST |
| 65 |  MCAP MCAP | US$7,31 | 13,28% | 6,21% | US$33.738.436 | US$304.322 | 4.615.767 MCAP |
| 66 |  BlackCoin BLK | US$0,4354 | -19,43% | 77,17% | US$33.171.952 | US$7.280.300 | 76.185.274 BLK |
| 67 |  Humaniq HMQ | US$0,2355 | 5,53% | 38,47% | US$32.808.369 | US$710.953 | 139.342.179 HMQ |
| 68 |  Matchpool GUP | US$0,4324 | -11,26% | 36,08% | US$32.426.785 | US$647.738 | 75.000.000 GUP |
| 69 |  Expanse EXP | US$4,42 | 3,62% | 60,12% | US$32.332.360 | US$2.015.288 | 7.312.834 EXP |
| 70 |  DNotes NOTE | US$0,2556 | 56,12% | 227,13% | US$31.722.178 | US$6.768.838 | 124.130.269 NOTE |
| 71 |  BitBay BAY | US$0,03133 | -0,36% | 48,58% | US$31.567.618 | US$545.124 | 1.007.539.783 BAY |
| 72 |  Namecoin NMC | US$2,13 | -4,20% | 13,49% | US$31.326.265 | US$849.760 | 14.736.400 NMC |
| 73 |  GridCoin GRC | US$0,07989 | 20,91% | 85,90% | US$31.180.433 | US$2.411.737 | 390.312.753 GRC |
| 74 |  Vertcoin VTC | US$0,9194 | -15,66% | 107,08% | US$30.757.149 | US$7.187.370 | 33.455.183 VTC |
| 75 |  Xaurum XAUR | US$0,2459 | -7,91% | -5,24% | US$29.947.188 | US$153.589 | 121.796.433 XAUR |
| 76 |  Burst BURST | US$0,01675 | -8,13% | 16,47% | US$29.903.285 | US$1.779.255 | 1.785.262.342 BURST |
| 77 |  SuperNET UNITY | US$35,53 | -11,26% | 48,64% | US$28.996.946 | US$2.998,60 | 816.061 UNITY |
| 78 |  Mooncoin MOON | US$0,0001271 | -24,91% | 79,44% | US$28.206.944 | US$472.020 | 221.980.632.699 MOON |
| 79 |  EDC Blockchain EDC | US$0,03242 | 1,80% | 6,92% | US$28.132.252 | US$488.315 | 867.866.059 EDC |
| 80 |  Blocknet BLOCK | US$7,13 | 1,94% | -3,55% | US$27.888.600 | US$117.228 | 3.910.516 BLOCK |
| 81 |  OBITS OBITS | US$1,88 | 32,88% | 61,52% | US$27.777.889 | US$338.661 | 14.748.902 OBITS |
| 82 |  BCAP BCAP | US$2,60 | 8,15% | 26,96% | US$25.951.507 | US$171.106 | 10.000.000 BCAP |
| 83 |  NavCoin NAV | US$0,4125 | -7,42% | 5,68% | US$25.311.303 | US$1.050.843 | 61.362.504 NAV |
| 84 |  Zcoin XZC | US$10,98 | 41,48% | 53,19% | US$25.210.021 | US$3.364.127 | 2.296.629 XZC |
| 85 |  TaaS TAAS | US$3,08 | 8,57% | 21,93% | US$25.127.375 | US$193.614 | 8.146.001 TAAS |
| 86 |  Nexium NXC | US$0,3766 | 12,31% | 39,37% | US$25.049.357 | US$913.279 | 66.521.586 NXC |
| 87 |  EarthCoin EAC | US$0,002623 | -4,42% | 12,41% | US$24.511.207 | US$5.609.742 | 9.346.468.332 EAC |
| 88 |  I/O Coin IOC | US$1,49 | -4,17% | 62,05% | US$24.341.625 | US$157.031 | 16.338.460 IOC |
| 89 |  Einsteinium EMC2 | US$0,1114 | 76,11% | 171,31% | US$23.579.633 | US$4.904.518 | 211.630.326 EMC2 |
| 90 |  Edgeless EDG | US$0,2861 | -9,12% | -7,24% | US$23.385.967 | US$756.474 | 81.733.265 EDG |
| 91 |  YbCoin YBC | US$7,74 | 0,91% | 6,86% | US$23.379.251 | US$1.453.181 | 3.020.278 YBC |
| 92 |  PotCoin POT | US$0,1018 | -2,44% | 18,19% | US$22.102.365 | US$667.987 | 217.045.542 POT |
| 93 |  Shift SHIFT | US$2,02 | -8,22% | 12,00% | US$21.977.781 | US$212.913 | 10.857.663 SHIFT |
| 94 |  Radium RADS | US$6,62 | -10,15% | 45,87% | US$21.566.943 | US$830.286 | 3.255.477 RADS |
| 95 |  Viacoin VIA | US$0,9423 | 23,49% | 108,48% | US$21.357.118 | US$2.420.086 | 22.665.358 VIA |
| 96 |  Monolith TKN | US$0,9027 | -2,73% | -17,45% | US$21.344.432 | US$508.158 | 23.644.056 TKN |
| 97 |  CloakCoin CLOAK | US$4,15 | 7,56% | 341,08% | US$20.793.831 | US$226.253 | 5.015.249 CLOAK |
| 98 |  MonaCoin MONA | US$0,4043 | 13,55% | 54,72% | US$20.592.918 | US$217.672 | 50.929.850 MONA |
| 99 |  Unity Ingot UNY | US$0,09233 | 3,18% | 9,31% | US$18.650.344 | US$377.855 | 202.000.000 UNY |
| 100 |  Infinitecoin IFC | US$0,0001925 | -11,80% | 11,60% | US$17.442.958 | US$4.334.434 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.