Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIBCoin SIB | US$0,5581 | 16,49% | 38,72% | US$8.225.053 | US$42.049,97 | 14.738.171 SIB |
| 152 |  InstantDEX DEX | US$8,11 | -11,26% | 228,42% | US$8.111.994 | US$3.082,56 | 1.000.000 DEX |
| 153 |  Rise RISE | US$0,07389 | -18,06% | 18,85% | US$7.935.302 | US$118.474 | 107.387.215 RISE |
| 154 |  Creditbit CRB | US$0,6621 | -2,99% | -14,46% | US$7.862.453 | US$324.557 | 11.874.343 CRB |
| 155 |  Espers ESP | US$0,0003841 | -1,44% | 230,35% | US$7.744.977 | US$63.294,96 | 20.164.715.970 ESP |
| 156 |  Bitland CADASTRAL | US$0,2556 | 10,64% | -35,00% | US$7.666.627 | US$75.350,36 | 30.000.000 CADASTRAL |
| 157 |  Vcash XVC | US$0,5016 | -2,04% | 40,83% | US$7.654.321 | US$302.346 | 15.258.328 XVC |
| 158 |  MintCoin MINT | US$0,0003080 | -23,27% | 176,36% | US$7.546.188 | US$38.237,56 | 24.502.958.323 MINT |
| 159 |  Novacoin NVC | US$4,31 | -1,10% | 14,34% | US$7.514.831 | US$131.082 | 1.744.213 NVC |
| 160 |  Pinkcoin PINK | US$0,02272 | -6,07% | -5,60% | US$7.309.229 | US$601.280 | 321.705.050 PINK |
| 161 |  Jupiter JUP | US$0,5337 | -1,70% | 5,29% | US$7.271.635 | US$27.705,91 | 13.623.762 JUP |
| 162 |  Unobtanium UNO | US$36,63 | 1,02% | 78,49% | US$7.242.248 | US$40.806,09 | 197.733 UNO |
| 163 |  Auroracoin AUR | US$0,8347 | 4,54% | 33,76% | US$7.227.331 | US$63.614,66 | 8.658.139 AUR |
| 164 |  Global Currency Reserve GCR | US$0,06955 | -14,63% | 9,56% | US$7.143.854 | US$48.630,63 | 102.722.600 GCR |
| 165 |  RouletteToken RLT | US$0,7061 | -18,42% | 0,20% | US$7.125.934 | US$5.907,22 | 10.092.236 RLT |
| 166 |  Musicoin MUSIC | US$0,03759 | -1,23% | 69,73% | US$6.934.852 | US$214.550 | 184.480.652 MUSIC |
| 167 |  Sequence SEQ | US$0,1539 | 38,95% | 349,53% | US$6.881.846 | US$181.997 | 44.723.548 SEQ |
| 168 |  ArtByte ABY | US$0,008670 | -17,98% | 72,87% | US$6.719.713 | US$182.605 | 775.039.250 ABY |
| 169 |  ICO OpenLedger ICOO | US$13,09 | -2,15% | 43,31% | US$6.187.778 | US$9.513,06 | 472.649 ICOO |
| 170 |  Zeitcoin ZEIT | US$0,0001695 | 36,38% | 145,40% | US$6.177.970 | US$79.689,75 | 36.456.695.367 ZEIT |
| 171 |  Myriad XMY | US$0,003883 | -15,77% | 65,06% | US$5.779.682 | US$227.591 | 1.488.267.500 XMY |
| 172 |  Quark QRK | US$0,02301 | 7,38% | 13,46% | US$5.755.823 | US$128.766 | 250.101.047 QRK |
| 173 |  NautilusCoin NAUT | US$0,3550 | -1,14% | 29,08% | US$5.743.893 | US$1.196.677 | 16.180.000 NAUT |
| 174 |  APX APX | US$7,37 | -10,40% | 18,60% | US$5.729.920 | US$114.123 | 777.394 APX |
| 175 |  bitCNY BITCNY | US$0,1370 | -0,14% | -1,67% | US$5.566.442 | US$2.132.307 | 40.636.800 BITCNY |
| 176 |  Circuits of Value COVAL | US$0,01389 | -8,41% | 8,69% | US$5.554.574 | US$141.203 | 400.000.000 COVAL |
| 177 |  Diamond DMD | US$2,58 | 7,11% | 62,47% | US$5.518.257 | US$28.702,74 | 2.138.662 DMD |
| 178 |  SpreadCoin SPR | US$0,6682 | 7,41% | 8,73% | US$5.470.175 | US$16.175,35 | 8.185.955 SPR |
| 179 |  Janus JNS | US$0,2568 | -21,41% | 27,84% | US$5.424.284 | US$2.570,10 | 21.122.041 JNS |
| 180 |  FairCoin FAIR | US$0,1014 | -3,75% | 19,07% | US$5.387.736 | US$8.297,19 | 53.119.707 FAIR |
| 181 |  Groestlcoin GRS | US$0,07824 | 2,93% | 123,46% | US$5.295.488 | US$21.561,03 | 67.685.222 GRS |
| 182 |  ZClassic ZCL | US$3,28 | -12,13% | -16,75% | US$5.042.610 | US$158.222 | 1.536.088 ZCL |
| 183 |  Bitmark BTM | US$1,28 | -6,42% | 15,28% | US$5.010.861 | US$315.214 | 3.901.180 BTM |
| 184 |  Riecoin RIC | US$0,1451 | -5,28% | 32,77% | US$4.998.516 | US$1.409.390 | 34.442.025 RIC |
| 185 |  Bata BTA | US$0,9846 | 4,55% | 11,24% | US$4.877.835 | US$40.017,60 | 4.954.282 BTA |
| 186 |  LoMoCoin LMC | US$0,02304 | -7,23% | 19,35% | US$4.814.457 | US$274.764 | 209.004.858 LMC |
| 187 |  Curecoin CURE | US$0,1934 | 9,08% | 41,70% | US$4.584.919 | US$30.261,13 | 23.711.308 CURE |
| 188 |  XCurrency XC | US$0,7811 | 10,97% | 34,87% | US$4.539.290 | US$10.582,36 | 5.811.463 XC |
| 189 |  Breakout BRK | US$0,2480 | 17,34% | 171,87% | US$4.448.320 | US$60.297,80 | 17.938.047 BRK |
| 190 |  Ethereum Movie Venture EMV | US$0,6557 | 117,52% | 217,59% | US$4.371.415 | US$4.382,05 | 6.666.666 EMV |
| 191 |  BitSend BSD | US$0,2846 | 3,41% | 23,59% | US$4.368.485 | US$45.621,20 | 15.352.100 BSD |
| 192 |  Maxcoin MAX | US$0,07764 | -16,77% | 116,44% | US$4.227.158 | US$463.887 | 54.442.678 MAX |
| 193 |  Minereum MNE | US$9,19 | 1,71% | 0,27% | US$4.221.924 | US$137.553 | 459.476 MNE |
| 194 |  bitUSD BITUSD | US$0,9957 | 0,08% | 0,35% | US$4.146.758 | US$1.673.354 | 4.164.680 BITUSD |
| 195 |  Zennies ZENI | US$0,004101 | 2,45% | 25,80% | US$4.104.461 | US$11.857,75 | 1.000.732.512 ZENI |
| 196 |  HTML5COIN HTML5 | US$0,0001001 | 12,97% | 337,52% | US$4.071.832 | US$176.831 | 40.659.020.000 HTML5 |
| 197 |  CREA CREA | US$0,3769 | -21,69% | 146,38% | US$3.983.448 | US$29.439,34 | 10.569.316 CREA |
| 198 |  HunterCoin HUC | US$0,2203 | -8,49% | -12,98% | US$3.915.593 | US$320.272 | 17.770.420 HUC |
| 199 |  Atmos ATMOS | US$0,03891 | -5,38% | 42,19% | US$3.894.272 | US$21.917,62 | 100.084.156 ATMOS |
| 200 |  Sphere SPHR | US$1,26 | -22,60% | -7,15% | US$3.870.646 | US$7.196,06 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.