Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Feathercoin FTC | US$0,1057 | 24,37% | 155,55% | US$17.409.424 | US$2.882.132 | 164.761.800 FTC |
| 102 |  Arcade Token ARC | US$6,33 | 19,99% | 0,00% | US$16.959.009 | US$569,56 | 2.679.793 ARC |
| 103 |  XTRABYTES XBY | US$0,02532 | -6,27% | -28,40% | US$16.455.440 | US$119.145 | 650.000.000 XBY |
| 104 |  Chrono.tech TIME | US$22,97 | -3,09% | -5,00% | US$16.311.288 | US$555.521 | 710.113 TIME |
| 105 |  BitCrystals BCY | US$0,6800 | 6,68% | 37,70% | US$15.829.519 | US$358.821 | 23.278.435 BCY |
| 106 |  Waves Community Token WCT | US$3,14 | -20,06% | 14,46% | US$15.721.282 | US$19.051,95 | 5.000.000 WCT |
| 107 |  Golos GOLOS | US$0,1268 | -11,38% | 5,34% | US$15.645.945 | US$25.270,05 | 123.381.916 GOLOS |
| 108 |  Bankcoin B@ | US$3,55 | -22,45% | 3,63% | US$15.123.492 | US$142.805 | 4.265.080 B@ |
| 109 |  Crown CRW | US$1,02 | 5,80% | 40,15% | US$14.222.459 | US$57.246,66 | 13.963.001 CRW |
| 110 |  Pluton PLU | US$16,44 | -6,77% | 42,21% | US$13.971.140 | US$209.402 | 850.000 PLU |
| 111 |  Clams CLAM | US$6,01 | -5,44% | 19,74% | US$13.916.277 | US$921.528 | 2.315.385 CLAM |
| 112 |  FedoraCoin TIPS | US$0,00003108 | 15,30% | 76,14% | US$13.775.579 | US$496.411 | 443.168.182.458 TIPS |
| 113 |  FLO FLO | US$0,1025 | -8,78% | 26,14% | US$13.750.154 | US$690.693 | 134.195.504 FLO |
| 114 |  Pepe Cash PEPECASH | US$0,01909 | -21,63% | -4,41% | US$13.400.033 | US$56.731,35 | 701.884.009 PEPECASH |
| 115 |  Agoras Tokens AGRS | US$0,3009 | -6,57% | -21,48% | US$12.637.555 | US$19.815,69 | 42.000.000 AGRS |
| 116 |  E-coin ECN | US$4,43 | 53,88% | 14,38% | US$12.622.150 | US$202.397 | 2.851.468 ECN |
| 117 |  vSlice VSL | US$0,3779 | 4,78% | 40,67% | US$12.618.608 | US$284.093 | 33.390.496 VSL |
| 118 |  Asch XAS | US$0,1663 | -17,31% | 89,68% | US$12.476.191 | US$1.438.560 | 75.000.000 XAS |
| 119 |  LuckChain BASH | US$0,01706 | -6,18% | -2,23% | US$12.353.445 | US$592.290 | 723.969.359 BASH |
| 120 |  Pascal PASC | US$1,18 | -0,07% | 36,35% | US$12.183.163 | US$864.358 | 10.296.600 PASC |
| 121 |  VeriCoin VRC | US$0,3956 | -35,29% | 14,15% | US$11.965.536 | US$371.615 | 30.243.633 VRC |
| 122 |  HEAT HEAT | US$0,4475 | 15,52% | 17,12% | US$11.881.171 | US$28.944,03 | 26.550.704 HEAT |
| 123 |  Donu DONU | US$3,52 | 8,50% | 40,68% | US$11.826.431 | US$739.914 | 3.358.823 DONU |
| 124 |  Horizen ZEN | US$8,15 | -7,35% | -20,94% | US$11.822.070 | US$485.824 | 1.449.738 ZEN |
| 125 |  OKCash OK | US$0,1641 | 49,31% | 161,74% | US$11.774.779 | US$1.199.477 | 71.764.070 OK |
| 126 |  Lunyr LUN | US$5,10 | 0,64% | 49,17% | US$11.717.704 | US$308.435 | 2.297.853 LUN |
| 127 |  MonetaryUnit MUE | US$0,09538 | -5,06% | 50,68% | US$11.658.309 | US$124.300 | 122.225.640 MUE |
| 128 |  WorldCoin WDC | US$0,1010 | -23,06% | 98,67% | US$11.590.355 | US$2.842.067 | 114.727.446 WDC |
| 129 |  Aeon AEON | US$0,8034 | 16,75% | 80,21% | US$11.470.755 | US$46.695,83 | 14.278.345 AEON |
| 130 |  Safex Token SFT | US$0,005201 | -11,48% | 32,60% | US$11.170.079 | US$134.532 | 2.147.483.647 SFT |
| 131 |  Bean Cash BITB | US$0,005642 | -17,99% | 143,46% | US$11.124.890 | US$483.188 | 1.971.737.000 BITB |
| 132 |  Skycoin SKY | US$1,99 | 4,84% | 15,07% | US$10.975.940 | US$18.395,29 | 5.513.301 SKY |
| 133 |  Rubycoin RBY | US$0,4472 | -14,88% | 23,64% | US$10.922.142 | US$202.056 | 24.423.594 RBY |
| 134 |  Primecoin XPM | US$0,5584 | -5,96% | 21,85% | US$10.855.042 | US$1.256.274 | 19.441.090 XPM |
| 135 |  MergeCoin MGC | US$0,1081 | -5,93% | -9,36% | US$10.783.125 | US$2.216.932 | 99.741.220 MGC |
| 136 |  Energycoin ENRG | US$0,08473 | 2,10% | 0,11% | US$10.249.821 | US$15.078,08 | 120.964.584 ENRG |
| 137 |  FoldingCoin FLDC | US$0,02058 | -9,24% | 8,78% | US$10.241.222 | US$656.607 | 497.650.321 FLDC |
| 138 |  SounDAC XSD | US$0,007385 | -5,04% | 83,83% | US$10.152.638 | US$2.597,36 | 1.374.840.478 XSD |
| 139 |  Incent INCNT | US$0,4357 | -0,82% | 32,39% | US$10.025.733 | US$204.139 | 23.008.312 INCNT |
| 140 |  ION ION | US$0,7054 | -2,36% | 55,26% | US$9.839.755 | US$12.514,94 | 13.949.528 ION |
| 141 |  SolarCoin SLR | US$0,2744 | -2,04% | 12,28% | US$9.672.974 | US$46.580,48 | 35.256.454 SLR |
| 142 |  Bela BELA | US$0,2606 | -2,17% | 16,65% | US$9.184.633 | US$448.584 | 35.240.500 BELA |
| 143 |  Bitcoin Plus XBC | US$93,30 | -1,77% | 11,46% | US$9.071.208 | US$125.692 | 97.224 XBC |
| 144 |  Elite 1337 | US$0,0003822 | 62,81% | 1,00% | US$8.858.293 | US$547.628 | 23.178.261.657 1337 |
| 145 |  Blitzcash BLITZ | US$2,16 | -15,03% | -35,56% | US$8.780.764 | US$283.089 | 4.065.707 BLITZ |
| 146 |  Jinn JINN | US$148,53 | -27,65% | 178,45% | US$8.719.124 | US$16.932,36 | 58.703 JINN |
| 147 |  Gambit GAM | US$7,29 | 15,24% | 42,35% | US$8.639.868 | US$112.051 | 1.185.022 GAM |
| 148 |  VPNCoin VASH | US$0,02133 | 8,06% | 14,32% | US$8.540.073 | US$3.423.486 | 400.339.746 VASH |
| 149 |  SaluS SLS | US$8,48 | 2,76% | 8,35% | US$8.515.243 | US$30.367,79 | 1.003.584 SLS |
| 150 |  SmileyCoin SMLY | US$0,0003245 | 12,07% | 1,00% | US$8.424.328 | US$1.032,39 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.