Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lex4All LEX | US$0,04267 | -14,22% | -20,13% | US$42.672 | US$84,15 | 1.000.043 LEX |
| 552 |  CryptoWorldX Token CWXT | US$0,0007744 | -6,34% | 15,47% | US$42.606 | US$382,18 | 55.019.100 CWXT |
| 553 |  Bitzeny ZNY | US$0,0005614 | 2,16% | 29,63% | US$42.449 | US$412,88 | 75.614.500 ZNY |
| 554 |  BeaverCoin BVC | US$0,01322 | -1,91% | 20,04% | US$41.196 | US$18,56 | 3.115.258 BVC |
| 555 |  Cypher CYP | US$0,006433 | 5,84% | 13,45% | US$40.950 | US$1,33 | 6.365.285 CYP |
| 556 |  Halcyon HAL | US$0,008727 | 1,18% | 96,79% | US$40.877 | US$46,54 | 4.684.091 HAL |
| 557 |  AnarchistsPrime ACP | US$0,008654 | 53,35% | 69,51% | US$38.033 | US$7,14 | 4.394.874 ACP |
| 558 |  BurstOcean OCEAN | US$0,1765 | -17,78% | -35,11% | US$37.378 | US$22,94 | 211.827 OCEAN |
| 559 |  BlazeCoin BLZ | US$0,00006136 | 10,93% | 166,49% | US$37.342 | US$14,49 | 608.557.394 BLZ |
| 560 |  Hirocoin HIRO | US$0,0001191 | 3,39% | 131,24% | US$37.241 | US$32,76 | 312.589.586 HIRO |
| 561 |  Manna MANNA | US$0,0008935 | 3,39% | 41,14% | US$37.008 | US$75,18 | 41.418.670 MANNA |
| 562 |  UCoin U | US$0,01374 | 2,75% | 81,08% | US$36.956 | US$7,48 | 2.689.812 U |
| 563 |  AquariusCoin ARCO | US$0,02962 | -0,35% | -20,32% | US$36.575 | US$30,89 | 1.234.854 ARCO |
| 564 |  ParallelCoin DUO | US$0,1253 | -3,30% | 61,22% | US$36.020 | US$41,80 | 287.505 DUO |
| 565 |  Litecred LTCR | US$0,001191 | 8,15% | 78,08% | US$36.012 | US$14,81 | 30.227.750 LTCR |
| 566 |  Eurocoin EUC | US$0,003016 | 15,64% | 54,70% | US$35.438 | US$157,51 | 11.751.925 EUC |
| 567 |  Evil Coin EVIL | US$0,001651 | -8,00% | 17,22% | US$34.715 | US$8,24 | 21.020.383 EVIL |
| 568 |  X-Coin XCO | US$0,002800 | -15,49% | 20,20% | US$34.674 | US$125,09 | 12.384.976 XCO |
| 569 |  SecretCoin SCRT | US$0,008161 | -28,64% | 83,11% | US$34.509 | US$1,01 | 4.228.672 SCRT |
| 570 |  CryptoEscudo CESC | US$0,0002364 | 2,75% | 44,16% | US$34.063 | US$154,07 | 144.105.100 CESC |
| 571 |  GoldPieces GP | US$0,02762 | -32,37% | -9,72% | US$33.696 | US$30,89 | 1.220.161 GP |
| 572 |  CoExistCoin COXST | US$0,001229 | -18,80% | 128,64% | US$33.363 | US$75,51 | 27.138.905 COXST |
| 573 |  Zurcoin ZUR | US$0,0004170 | 3,39% | 0,04% | US$33.114 | US$31,81 | 79.415.217 ZUR |
| 574 |  CCMiner CCM100 | US$0,01315 | -20,14% | -38,46% | US$32.469 | US$67,60 | 2.468.409 CCM100 |
| 575 |  ARbit ARB | US$0,004914 | 6,62% | 19,42% | US$32.168 | US$28,68 | 6.545.765 ARB |
| 576 |  Bitcoin 21 XBTC21 | US$0,03890 | 3,55% | 0,00% | US$30.850 | US$1,70 | 793.108 XBTC21 |
| 577 |  SixEleven 611 | US$0,07381 | 2,08% | -42,60% | US$30.493 | US$29,96 | 413.139 611 |
| 578 |  Luna Coin LUNA | US$0,02467 | 15,75% | 19,44% | US$30.278 | US$195,11 | 1.227.386 LUNA |
| 579 |  Alexium AUM | US$0,001489 | -13,84% | 49,59% | US$30.227 | US$0,3890 | 20.297.336 AUM |
| 580 |  Unrealcoin URC | US$0,004259 | 3,39% | 3,29% | US$29.918 | US$2,18 | 7.024.402 URC |
| 581 |  IslaCoin ISL | US$0,01945 | 144,62% | 4,31% | US$29.440 | US$1,01 | 1.513.704 ISL |
| 582 |  MiloCoin MILO | US$0,002800 | 5,64% | -33,44% | US$28.903 | US$75,61 | 10.323.778 MILO |
| 583 |  Solaris XLR | US$0,1468 | -15,25% | 90,86% | US$27.912 | US$212,86 | 190.138 XLR |
| 584 |  DAPPSTER DLISK | US$0,0002681 | 3,39% | 0,00% | US$26.806 | US$2,97 | 100.000.000 DLISK |
| 585 |  TajCoin TAJ | US$0,004486 | 45,31% | 39,44% | US$26.427 | US$174,75 | 5.890.567 TAJ |
| 586 |  MindCoin MND | US$0,002085 | -1,37% | 21,44% | US$26.158 | US$8,67 | 12.546.625 MND |
| 587 |  BipCoin BIP | US$0,01936 | -44,05% | 19,59% | US$26.017 | US$142,94 | 1.343.889 BIP |
| 588 |  Sling SLING | US$0,02332 | 18,24% | 43,18% | US$25.049 | US$2,69 | 1.074.095 SLING |
| 589 |  Steps STEPS | US$0,001340 | -1,01% | 44,33% | US$24.963 | US$2,84 | 18.625.017 STEPS |
| 590 |  BitQuark BTQ | US$0,003487 | 2,75% | -28,72% | US$24.949 | US$70,47 | 7.155.671 BTQ |
| 591 |  SongCoin SONG | US$0,0007470 | -0,94% | 36,27% | US$24.327 | US$2,50 | 32.565.300 SONG |
| 592 |  AntiBitcoin ANTI | US$0,001370 | -0,91% | -7,25% | US$23.928 | US$1,37 | 17.465.159 ANTI |
| 593 |  MustangCoin MST | US$0,03794 | 8,69% | 8,71% | US$23.864 | US$29,87 | 628.903 MST |
| 594 |  Comet CMT | US$0,02661 | -2,52% | 79,19% | US$23.230 | US$75,08 | 872.830 CMT |
| 595 |  Impact IMX | US$0,0002085 | -16,74% | -27,17% | US$22.791 | US$32,76 | 109.314.611 IMX |
| 596 |  BiosCrypto BIOS | US$0,001088 | -44,44% | -3,04% | US$22.567 | US$43,50 | 20.737.003 BIOS |
| 597 |  Destiny DES | US$0,01409 | 1,77% | 0,00% | US$22.544 | US$1,11 | 1.600.000 DES |
| 598 |  1CRedit 1CR | US$0,2555 | -0,32% | 174,68% | US$22.540 | US$5,78 | 88.213 1CR |
| 599 |  SpeedCash SCS | US$0,08342 | -32,88% | 132,58% | US$21.843 | US$5,50 | 261.831 SCS |
| 600 |  TAGRcoin TAGR | US$0,0005622 | 6,36% | 0,00% | US$21.740 | US$9,66 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.