Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.958,11 | 1,80% | 17,09% | US$48.471.351.909 | US$1.752.400.000 | 16.385.912 BTC |
| 2 |  Ethereum ETH | US$340,61 | 0,85% | 37,78% | US$31.473.955.353 | US$1.373.215.104 | 92.404.974 ETH |
| 3 |  XRP XRP | US$0,2728 | 3,92% | -7,91% | US$10.453.873.065 | US$114.566.104 | 38.326.381.283 XRP |
| 4 |  Ethereum Classic ETC | US$21,57 | 15,64% | 25,02% | US$1.995.251.220 | US$415.109.152 | 92.512.596 ETC |
| 5 |  NEM XEM | US$0,2180 | 7,84% | 0,05% | US$1.962.153.643 | US$17.539.536 | 8.999.999.999 XEM |
| 6 |  Litecoin LTC | US$33,22 | 9,20% | 17,32% | US$1.710.729.366 | US$406.218.496 | 51.502.782 LTC |
| 7 |  Dash DASH | US$188,27 | 23,15% | 31,84% | US$1.385.073.979 | US$155.786.400 | 7.356.917 DASH |
| 8 |  BitShares BTS | US$0,3920 | 6,36% | 249,59% | US$1.020.271.205 | US$352.319.744 | 2.602.450.000 BTS |
| 9 |  Monero XMR | US$58,70 | 12,50% | 35,80% | US$857.729.833 | US$15.485.158 | 14.611.783 XMR |
| 10 |  Stratis STRAT | US$8,70 | 22,29% | -16,83% | US$856.339.118 | US$40.501.028 | 98.420.777 STRAT |
| 11 |  Waves WAVES | US$6,32 | 9,69% | 18,69% | US$632.091.331 | US$2.939.819 | 100.000.000 WAVES |
| 12 |  Bytecoin BCN | US$0,003400 | -4,09% | 29,74% | US$622.202.239 | US$2.610.573 | 183.007.097.582 BCN |
| 13 |  Steem STEEM | US$2,45 | 6,05% | 83,94% | US$574.412.945 | US$7.880.467 | 234.063.327 STEEM |
| 14 |  Zcash ZEC | US$331,10 | 2,09% | 38,66% | US$497.822.473 | US$38.020.260 | 1.503.544 ZEC |
| 15 |  Golem GNT | US$0,5751 | -3,02% | 19,60% | US$476.921.216 | US$11.202.525 | 829.252.000 GNT |
| 16 |  Stellar XLM | US$0,04592 | 7,71% | 15,76% | US$443.769.933 | US$18.273.598 | 9.665.007.423 XLM |
| 17 |  Lisk LSK | US$3,91 | 3,56% | 173,82% | US$423.160.536 | US$24.804.272 | 108.186.185 LSK |
| 18 |  Siacoin SC | US$0,01524 | -4,11% | 3,59% | US$408.715.516 | US$28.378.560 | 26.818.907.295 SC |
| 19 |  Dogecoin DOGE | US$0,003601 | 8,64% | 11,72% | US$395.265.629 | US$40.179.476 | 109.757.989.706 DOGE |
| 20 |  Augur REP | US$33,78 | -0,04% | 17,96% | US$371.533.115 | US$4.817.659 | 11.000.000 REP |
| 21 |  BitConnect BCC | US$53,00 | -2,40% | 106,79% | US$354.889.443 | US$1.762.109 | 6.695.580 BCC |
| 22 |  Gnosis GNO | US$270,17 | 3,49% | 2,20% | US$298.429.118 | US$1.722.235 | 1.104.590 GNO |
| 23 |  DigiByte DGB | US$0,03288 | -5,45% | -32,37% | US$283.792.074 | US$64.531.956 | 8.632.362.297 DGB |
| 24 |  GameCredits GAME | US$4,38 | 3,00% | -6,36% | US$276.208.389 | US$5.462.526 | 63.131.268 GAME |
| 25 |  MaidSafeCoin MAID | US$0,5513 | 3,31% | 31,28% | US$249.503.658 | US$2.760.711 | 452.552.412 MAID |
| 26 |  Factom FCT | US$27,52 | 9,46% | 52,95% | US$240.924.887 | US$9.682.105 | 8.753.219 FCT |
| 27 |  Decred DCR | US$41,05 | 1,66% | 31,18% | US$209.019.142 | US$5.497.052 | 5.091.450 DCR |
| 28 |  DigixDAO DGD | US$101,88 | 0,66% | 29,02% | US$203.755.386 | US$1.974.474 | 2.000.000 DGD |
| 29 |  Basic Attention Token BAT | US$0,1822 | -6,91% | -37,62% | US$182.228.625 | US$6.837.193 | 1.000.000.000 BAT |
| 30 |  Ardor ARDR | US$0,1823 | 2,05% | 32,20% | US$182.095.012 | US$2.795.220 | 998.999.495 ARDR |
| 31 |  Obyte GBYTE | US$685,11 | -0,76% | -18,17% | US$175.039.067 | US$861.105 | 255.492 GBYTE |
| 32 |  Iconomi ICN | US$1,90 | -5,17% | 50,39% | US$165.047.127 | US$1.751.137 | 87.000.000 ICN |
| 33 |  Komodo KMD | US$1,59 | -0,89% | 51,51% | US$160.666.649 | US$828.566 | 100.945.510 KMD |
| 34 |  SingularDTV SNGLS | US$0,2620 | 5,95% | 45,36% | US$157.185.137 | US$350.691 | 600.000.000 SNGLS |
| 35 |  Nxt NXT | US$0,1463 | 17,37% | 105,05% | US$146.186.406 | US$16.359.827 | 998.999.983 NXT |
| 36 |  Aragon ANT | US$4,16 | 9,38% | 96,33% | US$139.811.046 | US$3.049.212 | 33.605.167 ANT |
| 37 |  Tether USDT | US$1,01 | -1,03% | -0,54% | US$128.535.851 | US$84.910.488 | 127.493.815 USDT |
| 38 |  Round ROUND | US$0,1391 | -5,06% | -2,35% | US$118.262.004 | US$423.849 | 850.000.000 ROUND |
| 39 |  Ubiq UBQ | US$2,74 | 19,76% | 53,42% | US$101.864.774 | US$1.407.087 | 37.175.993 UBQ |
| 40 |  Syscoin SYS | US$0,1930 | -0,20% | -4,04% | US$101.418.355 | US$2.564.394 | 525.383.379 SYS |
| 41 |  FirstBlood 1ST | US$1,12 | -4,66% | 25,21% | US$95.709.674 | US$4.331.854 | 85.558.371 1ST |
| 42 |  BitcoinDark BTCD | US$70,91 | -2,58% | 73,97% | US$91.393.871 | US$812.224 | 1.288.862 BTCD |
| 43 |  PIVX PIVX | US$1,68 | 10,10% | 6,76% | US$90.121.853 | US$779.509 | 53.598.825 PIVX |
| 44 |  Ark ARK | US$0,8951 | -0,94% | 82,09% | US$85.493.835 | US$930.274 | 95.516.270 ARK |
| 45 |  Neo NEO | US$1,67 | -1,34% | 31,14% | US$83.496.684 | US$6.479.408 | 50.000.000 NEO |
| 46 |  ReddCoin RDD | US$0,002649 | -4,57% | -10,80% | US$75.586.663 | US$3.009.671 | 28.534.195.525 RDD |
| 47 |  Wings WINGS | US$0,7060 | -5,92% | 18,02% | US$63.331.492 | US$1.139.702 | 89.708.333 WINGS |
| 48 |  Storjcoin X SJCX | US$1,20 | -1,95% | 31,80% | US$61.237.369 | US$955.082 | 51.173.144 SJCX |
| 49 |  iExec RLC RLC | US$0,7743 | -8,18% | -25,78% | US$60.450.958 | US$829.072 | 78.070.793 RLC |
| 50 |  Lykke LKK | US$0,3918 | 0,42% | 34,05% | US$57.613.303 | US$807.497 | 147.055.918 LKK |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.