Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ECC ECC | US$0,0001787 | 33,44% | 605,67% | US$3.942.312 | US$37.041,37 | 22.060.606.480 ECC |
| 202 |  Breakout BRK | US$0,2175 | -9,87% | 107,62% | US$3.901.306 | US$60.803,51 | 17.940.947 BRK |
| 203 |  Megacoin MEC | US$0,1183 | 22,30% | 27,72% | US$3.891.933 | US$518.841 | 32.886.450 MEC |
| 204 |  GoldCoin GLC | US$0,09146 | -3,39% | 75,13% | US$3.683.712 | US$6.753,66 | 40.278.556 GLC |
| 205 |  Breakout Stake BRX | US$0,5808 | 6,77% | 37,45% | US$3.640.234 | US$3.213,24 | 6.268.082 BRX |
| 206 |  Triggers TRIG | US$0,1100 | 0,83% | 212,25% | US$3.532.319 | US$6.704,96 | 32.105.593 TRIG |
| 207 |  WhiteCoin XWC | US$0,01397 | 2,21% | 151,78% | US$3.465.346 | US$143.636 | 248.079.855 XWC |
| 208 |  ZcCoin ZCC | US$0,05561 | 8,91% | 35,31% | US$3.428.925 | US$1.073.268 | 61.657.044 ZCC |
| 209 |  Steem Dollars SBD | US$1,97 | 0,03% | 11,44% | US$3.368.628 | US$208.830 | 1.712.085 SBD |
| 210 |  FujiCoin FJC | US$0,003282 | 47,15% | 440,86% | US$3.199.602 | US$18.754,22 | 974.817.380 FJC |
| 211 |  Qwark QWARK | US$0,1508 | 6,52% | -18,78% | US$3.072.732 | US$50.557,31 | 20.380.754 QWARK |
| 212 |  Ripto Bux RBX | US$0,008957 | 2,44% | 21,42% | US$3.064.024 | US$24.455,98 | 342.100.100 RBX |
| 213 |  Mercury MER | US$0,03051 | 7,89% | 66,36% | US$3.051.387 | US$22.265,91 | 100.000.000 MER |
| 214 |  2GIVE 2GIVE | US$0,005926 | 0,85% | 59,35% | US$3.040.768 | US$30.092,25 | 513.126.900 2GIVE |
| 215 |  Project Decorum PDC | US$0,05960 | -3,07% | 51,19% | US$2.979.884 | US$14.871,90 | 50.000.000 PDC |
| 216 |  Cryptonite XCN | US$0,008935 | -2,99% | 12,93% | US$2.954.740 | US$276.935 | 330.684.932 XCN |
| 217 |  Boolberry BBR | US$0,3042 | -4,81% | 28,09% | US$2.899.325 | US$11.277,22 | 9.532.480 BBR |
| 218 |  Digitalcoin DGC | US$0,08281 | 17,83% | 26,55% | US$2.847.827 | US$316.386 | 34.389.793 DGC |
| 219 |  Nano NANO | US$0,03601 | 10,35% | 1,23% | US$2.834.383 | US$23.947,05 | 78.717.627 NANO |
| 220 |  CREA CREA | US$0,2648 | -28,29% | 30,61% | US$2.798.771 | US$29.682,38 | 10.569.697 CREA |
| 221 |  PoSW Coin POSW | US$0,06610 | -0,50% | -32,65% | US$2.710.017 | US$32.740,60 | 41.000.000 POSW |
| 222 |  TransferCoin TX | US$0,4470 | 7,92% | 16,04% | US$2.676.236 | US$30.440,37 | 5.987.384 TX |
| 223 |  Visio VISIO | US$0,05225 | 49,54% | 77,38% | US$2.645.170 | US$22.787,20 | 50.620.492 VISIO |
| 224 |  RevolutionVR RVR | US$0,08267 | 3,28% | 103,00% | US$2.604.048 | US$331.910 | 31.500.000 RVR |
| 225 |  Tickets TIX | US$0,00003779 | -11,57% | 45,44% | US$2.527.399 | US$115.926 | 66.876.281.414 TIX |
| 226 |  Pesetacoin PTC | US$0,01883 | -29,59% | 121,12% | US$2.460.435 | US$186.294 | 130.694.302 PTC |
| 227 |  BlockPay BLOCKPAY | US$0,4477 | 11,03% | 18,13% | US$2.430.426 | US$1.872,69 | 5.428.300 BLOCKPAY |
| 228 |  LiteDoge LDOGE | US$0,0001638 | -22,95% | 149,78% | US$2.421.754 | US$149.730 | 14.780.903.967 LDOGE |
| 229 |  vTorrent VTR | US$0,2182 | -6,20% | 9,34% | US$2.360.336 | US$30.542,79 | 10.815.966 VTR |
| 230 |  AsiaCoin AC | US$0,002733 | 10,35% | -15,01% | US$2.332.272 | US$1.714,51 | 853.317.961 AC |
| 231 |  Memetic / PepeCoin MEME | US$0,1650 | 4,35% | 79,77% | US$2.303.753 | US$39.727,00 | 13.963.126 MEME |
| 232 |  CryptoCarbon CCRB | US$0,6444 | -9,94% | 59,87% | US$2.295.519 | US$35.526,06 | 3.562.111 CCRB |
| 233 |  DeepWebCash DWC | US$1,62 | 5,97% | 38,84% | US$2.266.375 | US$25.394,62 | 1.402.988 DWC |
| 234 |  Adzcoin ADZ | US$0,04108 | 5,22% | 2,73% | US$2.254.697 | US$4.184,05 | 54.884.600 ADZ |
| 235 |  Ethbits ETBS | US$1,65 | -23,39% | -21,11% | US$2.249.553 | US$4.747,99 | 1.366.602 ETBS |
| 236 |  InPay INPAY | US$0,2144 | -3,76% | 46,87% | US$2.143.802 | US$57.465,07 | 10.000.000 INPAY |
| 237 |  HyperStake HYP | US$0,002319 | 34,24% | 701,87% | US$2.096.001 | US$23.304,55 | 903.733.230 HYP |
| 238 |  Wild Beast Block WBB | US$0,8937 | -22,44% | -29,75% | US$2.084.999 | US$1.528,95 | 2.333.082 WBB |
| 239 |  HempCoin THC | US$0,009448 | -4,22% | 71,48% | US$2.001.362 | US$31.416,63 | 211.823.061 THC |
| 240 |  SmileyCoin SMLY | US$0,00007665 | -76,34% | 213,27% | US$1.989.781 | US$2.022,69 | 25.960.250.000 SMLY |
| 241 |  TileCoin XTC | US$0,01977 | -10,17% | 249,75% | US$1.977.490 | US$349.618 | 100.000.000 XTC |
| 242 |  AudioCoin ADC | US$0,002378 | 7,91% | 27,29% | US$1.886.134 | US$3.819,43 | 793.198.644 ADC |
| 243 |  Anoncoin ANC | US$0,8811 | 13,78% | 1,65% | US$1.859.339 | US$27.511,53 | 2.110.317 ANC |
| 244 |  GlobalCoin GLC | US$0,02844 | -0,07% | 65,83% | US$1.853.703 | US$1.536,16 | 65.171.010 GLC |
| 245 |  Synergy SNRG | US$0,6449 | 13,17% | 119,26% | US$1.805.157 | US$7.670,78 | 2.799.204 SNRG |
| 246 |  CryptoForecast CFT | US$0,03872 | 41,24% | 0,00% | US$1.781.080 | US$10.993,40 | 46.000.000 CFT |
| 247 |  Pandacoin PND | US$0,00005427 | 16,57% | 114,33% | US$1.764.675 | US$17.925,38 | 32.514.916.898 PND |
| 248 |  DopeCoin DOPE | US$0,01564 | -12,03% | 41,97% | US$1.736.999 | US$42.079,20 | 111.085.648 DOPE |
| 249 |  GeoCoin GEO | US$0,5528 | -7,72% | -17,28% | US$1.698.589 | US$10.487,42 | 3.072.528 GEO |
| 250 |  Pura PURA | US$0,007635 | -0,54% | -41,25% | US$1.691.397 | US$6.636,73 | 221.528.418 PURA |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.