Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Melon MLN | US$93,33 | -7,32% | 49,52% | US$55.944.258 | US$627.648 | 599.400 MLN |
| 52 |  Peercoin PPC | US$2,23 | 4,29% | 5,31% | US$53.918.246 | US$2.037.546 | 24.140.622 PPC |
| 53 |  Emercoin EMC | US$1,31 | 16,17% | 36,61% | US$52.586.500 | US$2.356.729 | 40.220.253 EMC |
| 54 |  Verge XVG | US$0,003871 | -0,69% | -14,81% | US$51.913.074 | US$4.775.945 | 13.409.472.280 XVG |
| 55 |  Nexus NXS | US$1,02 | 2,59% | 86,40% | US$50.957.117 | US$174.959 | 50.105.581 NXS |
| 56 |  HyperSpace AMP | US$0,5571 | -4,64% | 34,71% | US$45.826.037 | US$1.159.994 | 82.256.324 AMP |
| 57 |  Counterparty XCP | US$16,64 | -7,90% | 33,47% | US$43.584.092 | US$1.168.326 | 2.618.672 XCP |
| 58 |  Swarm City SWT | US$6,11 | 1,68% | 51,75% | US$41.852.794 | US$292.892 | 6.854.674 SWT |
| 59 |  GridCoin GRC | US$0,1061 | 30,06% | 146,61% | US$41.400.685 | US$10.629.046 | 390.312.753 GRC |
| 60 |  DigitalNote XDN | US$0,005757 | -4,51% | -7,06% | US$39.619.660 | US$2.750.203 | 6.882.046.264 XDN |
| 61 |  Mooncoin MOON | US$0,0001761 | 25,12% | 115,42% | US$39.092.078 | US$154.131 | 221.983.139.539 MOON |
| 62 |  SuperNET UNITY | US$45,23 | 21,40% | -5,94% | US$36.911.780 | US$20.879,74 | 816.061 UNITY |
| 63 |  LBRY Credits LBC | US$0,5313 | -6,00% | 63,93% | US$36.406.713 | US$3.814.924 | 68.524.524 LBC |
| 64 |  Gulden NLG | US$0,1016 | -12,16% | 7,07% | US$35.273.352 | US$292.438 | 347.104.445 NLG |
| 65 |  Omni OMNI | US$62,45 | -4,78% | 15,73% | US$34.913.377 | US$618.124 | 559.058 OMNI |
| 66 |  Quantum Resistant Ledger QRL | US$0,6700 | -7,14% | 0,00% | US$34.838.963 | US$1.087.606 | 52.000.000 QRL |
| 67 |  WeTrust TRST | US$0,3716 | -1,93% | 21,85% | US$34.240.259 | US$541.320 | 92.147.500 TRST |
| 68 |  BlackCoin BLK | US$0,4463 | 4,11% | 79,87% | US$34.002.467 | US$2.969.240 | 76.187.213 BLK |
| 69 |  Namecoin NMC | US$2,21 | 3,94% | 4,36% | US$32.563.320 | US$686.715 | 14.736.400 NMC |
| 70 |  Matchpool GUP | US$0,4328 | -0,23% | 37,52% | US$32.462.541 | US$343.893 | 75.000.000 GUP |
| 71 |  Xaurum XAUR | US$0,2600 | 5,56% | 5,42% | US$31.666.930 | US$83.011,88 | 121.796.418 XAUR |
| 72 |  MCAP MCAP | US$6,65 | -8,19% | 0,47% | US$30.902.330 | US$151.134 | 4.645.169 MCAP |
| 73 |  BitBay BAY | US$0,03065 | -0,05% | 42,24% | US$30.878.748 | US$218.400 | 1.007.541.703 BAY |
| 74 |  Humaniq HMQ | US$0,2165 | -6,22% | 35,76% | US$30.680.446 | US$666.503 | 141.716.453 HMQ |
| 75 |  EDC Blockchain EDC | US$0,03449 | 3,55% | 14,08% | US$29.943.258 | US$487.739 | 868.128.825 EDC |
| 76 |  OBITS OBITS | US$2,02 | 11,37% | 65,32% | US$29.755.950 | US$344.244 | 14.748.902 OBITS |
| 77 |  Vertcoin VTC | US$0,8818 | -4,55% | 53,56% | US$29.503.150 | US$2.872.581 | 33.456.733 VTC |
| 78 |  Zcoin XZC | US$12,68 | 20,25% | 78,14% | US$29.225.929 | US$8.258.347 | 2.304.486 XZC |
| 79 |  Expanse EXP | US$3,94 | -9,67% | 9,01% | US$28.842.063 | US$1.048.276 | 7.320.206 EXP |
| 80 |  Burst BURST | US$0,01601 | -3,73% | -1,67% | US$28.589.836 | US$1.196.635 | 1.785.875.890 BURST |
| 81 |  BCAP BCAP | US$2,67 | 1,33% | 34,96% | US$26.723.135 | US$183.994 | 10.000.000 BCAP |
| 82 |  YbCoin YBC | US$8,55 | 10,73% | 22,93% | US$25.815.988 | US$2.834.095 | 3.020.279 YBC |
| 83 |  Blocknet BLOCK | US$6,59 | -8,72% | 11,75% | US$25.751.655 | US$104.274 | 3.910.516 BLOCK |
| 84 |  NavCoin NAV | US$0,4192 | 2,03% | 2,38% | US$25.725.922 | US$359.555 | 61.366.234 NAV |
| 85 |  DNotes NOTE | US$0,2071 | -18,63% | 139,08% | US$25.714.822 | US$4.712.081 | 124.159.784 NOTE |
| 86 |  EarthCoin EAC | US$0,002698 | 3,12% | 14,79% | US$25.213.830 | US$6.427.979 | 9.346.468.332 EAC |
| 87 |  Nexium NXC | US$0,3638 | -3,44% | 26,25% | US$24.202.539 | US$606.944 | 66.521.586 NXC |
| 88 |  PotCoin POT | US$0,1107 | 9,60% | 27,26% | US$24.018.236 | US$494.252 | 217.054.314 POT |
| 89 |  Edgeless EDG | US$0,2932 | 3,35% | -0,31% | US$23.966.477 | US$549.160 | 81.733.265 EDG |
| 90 |  I/O Coin IOC | US$1,46 | -2,05% | 27,06% | US$23.843.097 | US$68.399,59 | 16.338.698 IOC |
| 91 |  TaaS TAAS | US$2,92 | -5,05% | -2,84% | US$23.759.451 | US$269.351 | 8.146.001 TAAS |
| 92 |  Monolith TKN | US$0,9427 | 4,07% | -18,35% | US$22.290.185 | US$337.050 | 23.644.056 TKN |
| 93 |  Shift SHIFT | US$1,91 | -5,47% | 10,31% | US$20.752.335 | US$268.435 | 10.860.862 SHIFT |
| 94 |  Golos GOLOS | US$0,1658 | 30,54% | 21,74% | US$20.464.573 | US$80.656,66 | 123.417.209 GOLOS |
| 95 |  Radium RADS | US$6,05 | -9,30% | 35,71% | US$19.692.985 | US$490.330 | 3.256.521 RADS |
| 96 |  Waves Community Token WCT | US$3,91 | 25,58% | 48,52% | US$19.562.398 | US$11.353,58 | 5.000.000 WCT |
| 97 |  CloakCoin CLOAK | US$3,89 | -4,45% | 32,65% | US$19.515.703 | US$496.344 | 5.015.747 CLOAK |
| 98 |  Unity Ingot UNY | US$0,09557 | 4,19% | 15,50% | US$19.304.444 | US$694.472 | 202.000.000 UNY |
| 99 |  MonaCoin MONA | US$0,3759 | -4,96% | 43,38% | US$19.160.782 | US$177.541 | 50.975.400 MONA |
| 100 |  Feathercoin FTC | US$0,1133 | 8,71% | 146,65% | US$18.686.165 | US$1.943.378 | 164.872.360 FTC |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.