Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,8186 | -16,80% | 48,08% | US$18.555.603 | US$1.217.490 | 22.667.600 VIA |
| 102 |  Infinitecoin IFC | US$0,0001967 | 1,01% | 16,08% | US$17.823.772 | US$3.617.984 | 90.596.274.910 IFC |
| 103 |  Arcade Token ARC | US$6,42 | 18,29% | 0,00% | US$17.124.338 | US$577,75 | 2.667.593 ARC |
| 104 |  Asch XAS | US$0,2249 | 28,24% | 140,91% | US$16.868.436 | US$968.911 | 75.000.000 XAS |
| 105 |  Chrono.tech TIME | US$23,28 | 1,97% | -3,15% | US$16.529.417 | US$594.467 | 710.113 TIME |
| 106 |  Einsteinium EMC2 | US$0,07782 | -20,74% | 86,77% | US$16.469.563 | US$2.110.192 | 211.630.326 EMC2 |
| 107 |  Bankcoin B@ | US$3,81 | 9,04% | -12,71% | US$16.260.028 | US$54.997,07 | 4.265.080 B@ |
| 108 |  XTRABYTES XBY | US$0,02486 | -0,17% | -23,06% | US$16.160.061 | US$116.717 | 650.000.000 XBY |
| 109 |  BitCrystals BCY | US$0,6585 | -2,09% | 25,72% | US$15.329.645 | US$335.180 | 23.278.435 BCY |
| 110 |  Clams CLAM | US$6,50 | 8,42% | 23,37% | US$15.063.827 | US$593.568 | 2.316.840 CLAM |
| 111 |  Horizen ZEN | US$10,22 | 28,61% | 3,54% | US$14.889.448 | US$364.843 | 1.457.000 ZEN |
| 112 |  Pepe Cash PEPECASH | US$0,02081 | 6,30% | 9,65% | US$14.607.191 | US$33.019,37 | 701.884.009 PEPECASH |
| 113 |  Pluton PLU | US$17,17 | 4,19% | 29,21% | US$14.596.902 | US$156.633 | 850.000 PLU |
| 114 |  Crown CRW | US$1,04 | 2,51% | 10,14% | US$14.566.401 | US$45.351,59 | 13.975.288 CRW |
| 115 |  FLO FLO | US$0,09997 | -3,25% | 18,52% | US$13.420.525 | US$346.191 | 134.239.195 FLO |
| 116 |  WorldCoin WDC | US$0,1128 | 6,47% | 115,64% | US$12.944.315 | US$1.303.261 | 114.754.181 WDC |
| 117 |  Donu DONU | US$3,75 | 4,27% | 46,47% | US$12.609.194 | US$191.428 | 3.360.216 DONU |
| 118 |  FedoraCoin TIPS | US$0,00002828 | -6,95% | 43,68% | US$12.530.896 | US$115.901 | 443.168.182.458 TIPS |
| 119 |  Agoras Tokens AGRS | US$0,2958 | -1,41% | -12,75% | US$12.424.196 | US$26.087,24 | 42.000.000 AGRS |
| 120 |  LuckChain BASH | US$0,01699 | -0,85% | -32,19% | US$12.300.037 | US$451.260 | 723.964.015 BASH |
| 121 |  vSlice VSL | US$0,3657 | -2,50% | 20,84% | US$12.209.747 | US$165.441 | 33.390.496 VSL |
| 122 |  HEAT HEAT | US$0,4526 | 2,65% | 32,11% | US$12.028.381 | US$109.168 | 26.575.152 HEAT |
| 123 |  Energycoin ENRG | US$0,09812 | 17,95% | 12,61% | US$11.869.556 | US$17.320,72 | 120.967.274 ENRG |
| 124 |  MergeCoin MGC | US$0,1184 | 9,53% | -0,82% | US$11.818.615 | US$2.260.346 | 99.803.470 MGC |
| 125 |  Pascal PASC | US$1,14 | -3,90% | 30,51% | US$11.763.032 | US$329.322 | 10.327.000 PASC |
| 126 |  VeriCoin VRC | US$0,3837 | -2,97% | 6,79% | US$11.605.850 | US$204.618 | 30.244.799 VRC |
| 127 |  Aeon AEON | US$0,8099 | 6,20% | 95,27% | US$11.569.198 | US$100.284 | 14.284.080 AEON |
| 128 |  VPNCoin VASH | US$0,02838 | 32,97% | 51,93% | US$11.362.150 | US$4.142.062 | 400.339.746 VASH |
| 129 |  OKCash OK | US$0,1553 | -16,45% | 142,48% | US$11.145.161 | US$592.951 | 71.773.253 OK |
| 130 |  Jinn JINN | US$189,68 | 21,79% | 225,94% | US$11.134.848 | US$2.845,22 | 58.703 JINN |
| 131 |  Primecoin XPM | US$0,5715 | 3,24% | 22,74% | US$11.117.802 | US$930.833 | 19.453.431 XPM |
| 132 |  Rubycoin RBY | US$0,4526 | 1,58% | 24,89% | US$11.055.773 | US$23.393,08 | 24.427.154 RBY |
| 133 |  Skycoin SKY | US$2,00 | 2,31% | 19,41% | US$11.053.359 | US$14.389,17 | 5.527.301 SKY |
| 134 |  Bitpark Coin BPC | US$0,1459 | 496,04% | 650,62% | US$10.945.602 | US$28.926,42 | 75.000.000 BPC |
| 135 |  Lunyr LUN | US$4,64 | -9,22% | 34,32% | US$10.669.500 | US$184.418 | 2.297.853 LUN |
| 136 |  MonetaryUnit MUE | US$0,08594 | -9,06% | 31,46% | US$10.511.238 | US$97.474,32 | 122.307.680 MUE |
| 137 |  FoldingCoin FLDC | US$0,02070 | 0,14% | 4,48% | US$10.302.208 | US$415.508 | 497.650.321 FLDC |
| 138 |  SolarCoin SLR | US$0,2846 | 4,42% | 9,71% | US$10.033.462 | US$68.885,47 | 35.256.952 SLR |
| 139 |  Bela BELA | US$0,2771 | 6,36% | 24,95% | US$9.776.803 | US$335.226 | 35.276.550 BELA |
| 140 |  ION ION | US$0,6970 | -0,42% | 36,37% | US$9.745.124 | US$12.655,25 | 13.982.117 ION |
| 141 |  E-coin ECN | US$3,39 | -23,22% | 2,98% | US$9.723.882 | US$56.092,02 | 2.866.905 ECN |
| 142 |  Incent INCNT | US$0,4183 | -3,98% | 35,17% | US$9.624.199 | US$177.846 | 23.008.312 INCNT |
| 143 |  SaluS SLS | US$9,40 | 17,76% | 22,38% | US$9.434.255 | US$31.250,34 | 1.003.591 SLS |
| 144 |  Bitcoin Plus XBC | US$96,54 | 2,53% | 17,18% | US$9.388.317 | US$148.147 | 97.253 XBC |
| 145 |  Bean Cash BITB | US$0,004703 | -18,49% | 44,81% | US$9.281.244 | US$275.987 | 1.973.264.000 BITB |
| 146 |  Safex Token SFT | US$0,004202 | -17,91% | -1,07% | US$9.024.271 | US$223.184 | 2.147.483.647 SFT |
| 147 |  Creditbit CRB | US$0,7224 | 10,66% | -3,81% | US$8.578.570 | US$523.909 | 11.874.343 CRB |
| 148 |  MintCoin MINT | US$0,0003272 | 0,02% | 166,07% | US$8.019.168 | US$53.499,17 | 24.505.962.925 MINT |
| 149 |  Gambit GAM | US$6,68 | -5,90% | 28,11% | US$7.920.859 | US$25.887,74 | 1.185.075 GAM |
| 150 |  Blitzcash BLITZ | US$1,95 | -8,66% | -34,97% | US$7.908.765 | US$79.600,54 | 4.065.850 BLITZ |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.