Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bullion CBX | US$0,3759 | 2,26% | 39,38% | US$374.564 | US$106,23 | 996.337 CBX |
| 452 |  Cryptofund FUND | US$0,3725 | -17,91% | 0,00% | US$372.470 | US$6,70 | 1.000.000 FUND |
| 453 |  The Cypherfunks FUNK | US$0,000008374 | 0,34% | 55,86% | US$370.821 | US$137,40 | 44.281.795.000 FUNK |
| 454 |  Shorty SHORTY | US$0,003574 | 1,70% | -13,91% | US$357.407 | US$4,46 | 100.000.000 SHORTY |
| 455 |  HOdlcoin HODL | US$0,003574 | -17,83% | 7,58% | US$342.621 | US$108,49 | 95.862.975 HODL |
| 456 |  BTCtalkcoin TALK | US$0,005242 | 11,90% | 28,40% | US$342.252 | US$8,90 | 65.290.635 TALK |
| 457 |  MTMGaming MTM | US$0,1120 | -3,53% | -9,14% | US$335.907 | US$114,54 | 3.000.000 MTM |
| 458 |  UltraCoin UTC | US$0,007178 | 7,40% | 37,31% | US$310.199 | US$323,74 | 43.215.665 UTC |
| 459 |  Bitstar BITS | US$0,01304 | 2,38% | 10,90% | US$300.862 | US$376,66 | 23.079.737 BITS |
| 460 |  AgrolifeCoin AGLC | US$0,05921 | 0,00% | 17,50% | US$283.242 | US$5,92 | 4.783.638 AGLC |
| 461 |  LottoCoin LOT | US$0,00001949 | -16,62% | 100,28% | US$282.410 | US$107,64 | 14.491.014.421 LOT |
| 462 |  Bitz BITZ | US$0,1250 | 3,06% | 33,39% | US$248.801 | US$1,21 | 1.990.891 BITZ |
| 463 |  Truckcoin TRK | US$0,001966 | 0,07% | 28,62% | US$245.097 | US$93,38 | 124.684.119 TRK |
| 464 |  BillaryCoin BLRY | US$0,02645 | 3,39% | 16,57% | US$237.588 | US$4,35 | 8.983.158 BLRY |
| 465 |  HoboNickels HBN | US$0,004666 | 2,76% | 77,76% | US$231.205 | US$62,29 | 49.550.595 HBN |
| 466 |  UniBURST UNIBURST | US$0,2254 | -9,69% | -49,76% | US$225.381 | US$125,99 | 999.999 UNIBURST |
| 467 |  Elementrem ELE | US$0,008965 | 2,26% | 24,56% | US$224.678 | US$437,46 | 25.061.720 ELE |
| 468 |  Sterlingcoin SLG | US$0,05773 | 1,09% | 125,56% | US$224.050 | US$82,28 | 3.881.156 SLG |
| 469 |  Coin(O) CNO | US$0,002114 | 0,61% | 2,31% | US$218.302 | US$5,42 | 103.242.926 CNO |
| 470 |  MarteXcoin MXT | US$0,07410 | 17,27% | 58,10% | US$202.162 | US$1,34 | 2.728.161 MXT |
| 471 |  Chronos CRX | US$0,002641 | 183,52% | 106,34% | US$194.699 | US$439,01 | 73.729.962 CRX |
| 472 |  Veltor VLT | US$0,3352 | -19,00% | -6,90% | US$185.998 | US$147,79 | 554.855 VLT |
| 473 |  PureVidz VIDZ | US$0,001470 | 2,72% | 0,83% | US$184.099 | US$125,69 | 125.196.761 VIDZ |
| 474 |  KibiCoin KIC | US$0,01248 | 3,39% | 1,10% | US$183.461 | US$59,57 | 14.701.000 KIC |
| 475 |  Coin2.1 C2 | US$0,001755 | 22,22% | 92,58% | US$175.497 | US$407,31 | 99.976.323 C2 |
| 476 |  Vault Coin VLTC | US$0,005726 | -21,21% | -31,63% | US$170.443 | US$300,62 | 29.767.720 VLTC |
| 477 |  Photon PHO | US$0,000009049 | -39,43% | 421,27% | US$162.681 | US$454,76 | 17.976.969.905 PHO |
| 478 |  BERNcash BERN | US$0,002279 | 6,58% | 19,57% | US$162.377 | US$85,49 | 71.234.301 BERN |
| 479 |  Dollarcoin DLC | US$0,01775 | 37,09% | 7,87% | US$161.684 | US$12,90 | 9.106.714 DLC |
| 480 |  Universal Currency UNIT | US$0,01191 | -2,87% | 23,36% | US$155.329 | US$0,9221 | 13.046.431 UNIT |
| 481 |  Stress STS | US$0,0002681 | -6,95% | -12,14% | US$151.487 | US$17,02 | 565.134.332 STS |
| 482 |  Nyancoin NYAN | US$0,0005052 | -12,35% | 201,08% | US$150.503 | US$279,36 | 297.891.209 NYAN |
| 483 |  RedCoin RED | US$0,001996 | 2,36% | 3,31% | US$147.884 | US$283,09 | 74.107.896 RED |
| 484 |  Machinecoin MAC | US$0,007535 | -8,22% | 19,10% | US$147.588 | US$306,24 | 19.586.150 MAC |
| 485 |  Guncoin GUN | US$0,0007744 | 10,87% | 91,60% | US$141.636 | US$301,86 | 182.898.778 GUN |
| 486 |  Rimbit RBT | US$0,001191 | 13,29% | 11,85% | US$137.601 | US$13,14 | 115.499.623 RBT |
| 487 |  DigiCube CUBE | US$0,00005604 | 8,07% | 126,88% | US$136.125 | US$40,90 | 2.429.126.009 CUBE |
| 488 |  GAIA GAIA | US$0,005550 | 16,61% | 8,54% | US$133.770 | US$18,21 | 24.101.381 GAIA |
| 489 |  Spots SPT | US$0,005894 | 5,94% | 168,88% | US$132.068 | US$352,39 | 22.406.021 SPT |
| 490 |  GameUnits UNITS | US$0,03725 | -16,26% | 95,07% | US$129.252 | US$462,80 | 3.470.298 UNITS |
| 491 |  Aricoin ARI | US$0,0009201 | -8,80% | 134,95% | US$129.049 | US$151,17 | 140.262.505 ARI |
| 492 |  Darsek KED | US$0,01269 | 13,04% | 64,98% | US$126.423 | US$35,24 | 9.964.455 KED |
| 493 |  CorgiCoin CORG | US$0,00009843 | 2,15% | 0,00% | US$123.218 | US$10,16 | 1.251.855.418 CORG |
| 494 |  BigUp BIGUP | US$0,00005957 | 24,15% | 126,00% | US$122.643 | US$455,58 | 2.058.876.450 BIGUP |
| 495 |  Bitcurrency BTCR | US$0,0007148 | 3,40% | 21,16% | US$120.735 | US$50,65 | 168.907.207 BTCR |
| 496 |  Evotion EVO | US$0,04835 | -24,56% | 63,84% | US$119.387 | US$176,66 | 2.469.220 EVO |
| 497 |  Swing SWING | US$0,05127 | 17,21% | 4,65% | US$117.833 | US$45,85 | 2.298.327 SWING |
| 498 |  Aurum Coin AU | US$0,3873 | 31,60% | 73,13% | US$114.729 | US$335,25 | 296.216 AU |
| 499 |  C-Bit XCT | US$0,0008637 | -8,35% | -8,23% | US$114.011 | US$95,18 | 131.998.000 XCT |
| 500 |  WayGuide WAY | US$0,001072 | 3,39% | 8,57% | US$107.266 | US$11,27 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.