Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PosEx PEX | US$0,002561 | -1,20% | -10,49% | US$6.284 | US$18,46 | 2.453.240 PEX |
| 652 |  Future Digital Currency FDC | US$0,002025 | -13,20% | -26,76% | US$5.421 | US$172,75 | 2.676.751 FDC |
| 653 |  NodeCoin NODC | US$0,002949 | 3,39% | 15,79% | US$4.949 | US$2,43 | 1.678.439 NODC |
| 654 |  Californium CF | US$0,03842 | 3,31% | 43,81% | US$4.269 | US$28,45 | 111.110 CF |
| 655 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2287 | -2,70% | 118,69% | US$3.803 | US$169,72 | 16.627 XNG |
| 656 |  Selfiecoin SLFI | US$0,00002978 | 3,39% | 17,62% | US$3.212 | US$43,01 | 107.829.281 SLFI |
| 657 |  P7Coin P7C | US$0,00008935 | -37,96% | 17,62% | US$3.147 | US$1,34 | 35.220.238 P7C |
| 658 |  Electra ECA | US$62,55 | -92,76% | 0,00% | US$2.689 | US$217,42 | 43 ECA |
| 659 |  Impeachcoin IMPCH | US$0,008101 | -17,28% | 107,67% | US$2.497 | US$30,79 | 308.179 IMPCH |
| 660 |  BOAT BOAT | US$0,0005381 | -15,43% | 9,14% | US$1.909 | US$57,49 | 3.547.845 BOAT |
| 661 |  PWR Coin PWR | US$0,00002978 | 3,39% | 17,62% | US$1.489 | US$100,80 | 49.983.870 PWR |
| 662 |  Digital Credits DGCS | US$0,0002383 | -15,64% | 12,37% | US$1.388 | US$106,14 | 5.826.388 DGCS |
| 663 |  PizzaCoin PIZZA | US$0,0009750 | 2,75% | 271,08% | US$1.344 | US$78,78 | 1.377.917 PIZZA |
| 664 |  Zcashshare ZHS | US$0,0004147 | 12,01% | 0,00% | US$1.172 | US$21,90 | 2.826.000 ZHS |
| 665 |  CRTCoin CRT | US$0,005957 | 3,39% | 17,62% | US$472 | US$0,00000002978 | 79.270 CRT |
| 666 |  Xenixcoin XEN | US$0,04021 | 3,45% | 188,66% | US$406 | US$11,91 | 10.100 XEN |
| 667 |  NeuCoin NEU | US$0,0000001645 | 0,00% | -99,37% | US$327 | US$0,4856 | 1.990.764.588 NEU |
| 668 |  MikeTheMug MUG | US$0,0001604 | -3,58% | 1,00% | US$160 | US$0,1707 | 999.279 MUG |
| 669 |  CaliphCoin CALC | US$0,001244 | -68,09% | 3,11% | US$108 | US$85,88 | 87.140 CALC |
| 670 |  Project-X NANOX | US$209.448 | 1,99% | -42,35% | - | US$34,46 | - |
| 671 |  AMIS AMIS | US$1.344,96 | -21,09% | 0,00% | - | US$139,29 | - |
| 672 |  Internet of Things XOT | US$1.122,78 | 2,75% | -11,57% | - | US$2.604,47 | - |
| 673 |  Bitcoin Unlimited (Futures) BTU | US$167,08 | -4,70% | 23,44% | - | US$3.623,33 | - |
| 674 |  Malcoin MALC | US$38,51 | 2,75% | 17,46% | - | US$60.718,61 | - |
| 675 |  GoldUnionCoin GUC | US$27,18 | 2,84% | 22,24% | - | US$1.637,59 | - |
| 676 |  Qtum QTUM | US$11,76 | 1,97% | -3,16% | - | US$11.384.711 | - |
| 677 |  Fargocoin FRGC | US$7,03 | 4,21% | 4,34% | - | US$388.960 | - |
| 678 |  Metaverse ETP ETP | US$5,12 | -1,72% | 0,00% | - | US$578.033 | - |
| 679 |  EcoCoin ECO | US$4,35 | 0,92% | 30,63% | - | US$122.286 | - |
| 680 |  DECENT DCT | US$3,44 | 1,47% | 4,21% | - | US$3.792,14 | - |
| 681 |  MobileGo MGO | US$2,69 | 0,00% | 0,00% | - | US$187.166 | - |
| 682 |  FirstCoin FRST | US$2,54 | 5,03% | 20,18% | - | US$39.956,54 | - |
| 683 |  Aeternity AE | US$2,38 | 79,32% | 192,04% | - | US$6.667,58 | - |
| 684 |  Internet of People IOP | US$1,88 | -24,47% | -45,77% | - | US$39.984,05 | - |
| 685 |  Patientory PTOY | US$1,63 | 3,02% | 0,00% | - | US$7.389,22 | - |
| 686 |  Bitgem BTG | US$1,58 | 83,02% | 172,58% | - | US$37,73 | - |
| 687 |  Bitcore BTX | US$1,50 | 0,21% | 17,62% | - | US$2.608,93 | - |
| 688 |  Databits DTB | US$1,49 | 10,03% | 65,85% | - | US$283.583 | - |
| 689 |  OBITS.WARRANT WARRANT | US$1,17 | 8,30% | 0,00% | - | US$191,67 | - |
| 690 |  PRIZM PZM | US$1,11 | -0,41% | 14,28% | - | US$50.551,33 | - |
| 691 |  DynamicCoin DMC | US$0,9968 | -0,09% | -0,17% | - | US$363.680 | - |
| 692 |  TechShares THS | US$0,9709 | -9,91% | 36,49% | - | US$1.759,23 | - |
| 693 |  Aidos Kuneen ADK | US$0,7446 | 17,49% | 0,00% | - | US$4.367,68 | - |
| 694 |  TeslaCoilCoin TESLA | US$0,6785 | 2,75% | 17,36% | - | US$1.316,75 | - |
| 695 |  ZenGold ZENGOLD | US$0,6690 | 49,57% | 84,18% | - | US$2.704,58 | - |
| 696 |  XDE II XDE2 | US$0,6405 | 292,36% | -23,80% | - | US$0,4969 | - |
| 697 |  PROUD Money PROUD | US$0,5727 | 52,85% | 16,02% | - | US$293,03 | - |
| 698 |  LEOcoin LEO | US$0,5694 | -3,95% | -2,91% | - | US$258.477 | - |
| 699 |  BTCGold XBG | US$0,3956 | 2,75% | 20,98% | - | US$20.735,05 | - |
| 700 |  TROPTIONS TROPTIONS | US$0,3416 | -11,75% | 0,00% | - | US$89,83 | - |
Tabel di atas menampilkan halaman 14 dari total 18 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.