Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TeraCoin TERA | US$0,0006796 | 4,65% | 213,20% | - | US$43.507,72 | - |
| 802 |  Motocoin MOTO | US$0,0006583 | 37,92% | -77,37% | - | US$50,27 | - |
| 803 |  KashhCoin KASHH | US$0,0006417 | -5,85% | -13,45% | - | US$2.639,42 | - |
| 804 |  OldV OLV | US$0,0006358 | -18,00% | -4,53% | - | US$332,10 | - |
| 805 |  Gambleo GMB | US$0,0006046 | -47,03% | -63,14% | - | US$47,71 | - |
| 806 |  DarkLisk DISK | US$0,0005361 | -11,38% | 52,09% | - | US$0,8216 | - |
| 807 |  UGAIN GAIN | US$0,0005361 | 16,32% | 41,14% | - | US$1,96 | - |
| 808 |  Sakuracoin SKR | US$0,0005063 | 35,11% | 58,82% | - | US$256,10 | - |
| 809 |  PrismChain PRM | US$0,0004765 | -2,69% | 22,99% | - | US$2,55 | - |
| 810 |  MarxCoin MARX | US$0,0004679 | 30,28% | 9,39% | - | US$90,18 | - |
| 811 |  AsicCoin ASC | US$0,0004306 | 12,72% | 210,76% | - | US$13,24 | - |
| 812 |  Operand OP | US$0,0004137 | 3,44% | 36,73% | - | US$0,4139 | - |
| 813 |  Happy Creator Coin HCC | US$0,0003872 | 101,08% | 31,24% | - | US$74,37 | - |
| 814 |  Veritaseum VERI | US$0,0003385 | -100,00% | 0,00% | - | US$311.346 | - |
| 815 |  Cycling Coin CYC | US$0,0003276 | -24,18% | 15,94% | - | US$34,82 | - |
| 816 |  GoldMaxCoin GMX | US$0,0003250 | 3,54% | -19,40% | - | US$6,61 | - |
| 817 |  The Vegan Initiative XVE | US$0,0002978 | -5,61% | -3,08% | - | US$12,89 | - |
| 818 |  President Sanders BURN | US$0,0002955 | 2,75% | 25,36% | - | US$299,96 | - |
| 819 |  MobileCash MBL | US$0,0002364 | 2,75% | -2,82% | - | US$1,03 | - |
| 820 |  Moneta MONETA | US$0,0002085 | -5,93% | 2,92% | - | US$24,42 | - |
| 821 |  TheCreed TCR | US$0,0002085 | 8,12% | -28,37% | - | US$288,65 | - |
| 822 |  LAthaan LTH | US$0,0002085 | -9,53% | 19,91% | - | US$0,3128 | - |
| 823 |  VegasCoin VGC | US$0,0001489 | -10,07% | 53,57% | - | US$8,94 | - |
| 824 |  Halloween Coin HALLO | US$0,0001268 | -8,02% | -32,99% | - | US$54,50 | - |
| 825 |  FireFlyCoin FFC | US$0,0001191 | 3,39% | 83,31% | - | US$105,94 | - |
| 826 |  LinkedCoin LKC | US$0,0001191 | 3,39% | 17,62% | - | US$0,2978 | - |
| 827 |  LePen LEPEN | US$0,0001190 | 10,53% | 195,19% | - | US$864,20 | - |
| 828 |  PayPeer PAYP | US$0,0001177 | 40,08% | 28,70% | - | US$1,00 | - |
| 829 |  TeamUp TEAM | US$0,00008935 | -22,45% | -10,95% | - | US$1,34 | - |
| 830 |  Safe Trade Coin XSTC | US$0,00008935 | 55,09% | 252,86% | - | US$559,16 | - |
| 831 |  PokeCoin POKE | US$0,00008825 | 25,03% | 16,47% | - | US$10,00 | - |
| 832 |  InflationCoin IFLT | US$0,00007764 | -15,89% | 136,20% | - | US$2.876,43 | - |
| 833 |  CyberCoin CC | US$0,00005957 | 3,39% | 128,91% | - | US$2.114,66 | - |
| 834 |  X2 X2 | US$0,00005957 | -30,43% | 88,55% | - | US$8,97 | - |
| 835 |  Aces ACES | US$0,00005957 | 22,08% | 127,04% | - | US$4.123,99 | - |
| 836 |  Rcoin RCN | US$0,00005957 | 14,44% | 24,18% | - | US$4,62 | - |
| 837 |  MoneyCoin MONEY | US$0,00005957 | -31,68% | -22,01% | - | US$405,54 | - |
| 838 |  Cashme CME | US$0,00005917 | 3,54% | 29,25% | - | US$0,2958 | - |
| 839 |  Tellurion TELL | US$0,00005917 | 3,55% | 101,02% | - | US$0,2958 | - |
| 840 |  PinkDog PDG | US$0,00005735 | 1,61% | 127,97% | - | US$0,5735 | - |
| 841 |  Victoriouscoin VTY | US$0,00005124 | 22,77% | 174,58% | - | US$1.337,61 | - |
| 842 |  Karmacoin KARMA | US$0,00002978 | 3,39% | 0,00% | - | US$1.862,24 | - |
| 843 |  UNCoin UNC | US$0,00002978 | -11,03% | -32,05% | - | US$14.459,23 | - |
| 844 |  SuperTurboStake STRB | US$0,00002978 | 3,39% | 17,62% | - | US$7,38 | - |
| 845 |  SoulCoin SOUL | US$0,00002978 | 3,39% | 17,62% | - | US$119,83 | - |
| 846 |  President Clinton HILL | US$0,00002955 | 2,75% | 17,46% | - | US$65,06 | - |
| 847 |  Global Business Revolution GBRC | US$0,00002955 | 2,75% | -15,04% | - | US$120,22 | - |
| 848 |  Yescoin YES | US$0,00002881 | 0,08% | 50,25% | - | US$840,96 | - |
| 849 |  FedoraShare FEDS | US$0,00002383 | -4,70% | 12,38% | - | US$2.059,37 | - |
| 850 |  STEX STEX | US$0,00001253 | -99,99% | 0,00% | - | US$0,01572 | - |
Tabel di atas menampilkan halaman 17 dari total 18 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.