Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SatoshiMadness MAD | US$0,00002978 | -39,02% | 17,62% | US$59.588 | US$717,65 | 2.000.683.485 MAD |
| 402 |  LevoPlus LVPS | US$0,1339 | 63,28% | 58,86% | US$58.611 | US$6.214,15 | 437.793 LVPS |
| 403 |  Jin Coin JIN | US$0,004903 | -54,28% | -51,95% | US$48.286 | US$1.046,40 | 9.848.485 JIN |
| 404 |  Coinonat CXT | US$0,01980 | 19,16% | 395,43% | US$48.245 | US$2.242,05 | 2.437.103 CXT |
| 405 |  NevaCoin NEVA | US$0,02538 | -10,44% | 3,06% | US$47.016 | US$949,69 | 1.852.555 NEVA |
| 406 |  Francs FRN | US$0,02491 | -8,94% | 9,14% | US$42.701 | US$770,20 | 1.714.100 FRN |
| 407 |  Ride My Car RIDE | US$0,0004170 | -30,64% | 83,35% | US$42.165 | US$698,57 | 101.121.654 RIDE |
| 408 |  Argentum ARG | US$0,005128 | -45,22% | -30,86% | US$38.766 | US$1.713,77 | 7.558.888 ARG |
| 409 |  Blackstar BSTAR | US$0,00005957 | 7,90% | 135,24% | US$37.575 | US$7.502,33 | 630.795.971 BSTAR |
| 410 |  Digital Money Bits DMB | US$0,09374 | 20,52% | 285,71% | US$36.691 | US$10.178,78 | 391.400 DMB |
| 411 |  Money $$$ | US$0,0007990 | -39,78% | 174,60% | US$36.666 | US$3.642,32 | 45.887.218 $$$ |
| 412 |  Debitcoin DBTC | US$0,001876 | -19,59% | -36,60% | US$33.762 | US$588,12 | 17.993.336 DBTC |
| 413 |  Nullex NLX | US$0,0007975 | 31,07% | 121,32% | US$32.281 | US$662,53 | 40.477.042 NLX |
| 414 |  Honey HONEY | US$0,4579 | 17,68% | -14,46% | US$31.279 | US$556,30 | 68.306 HONEY |
| 415 |  Rawcoin XRC | US$0,03872 | -22,33% | 3,80% | US$27.292 | US$1.824,21 | 704.882 XRC |
| 416 |  Abncoin ABN | US$0,3723 | -28,34% | 91,50% | US$25.204 | US$933,80 | 67.700 ABN |
| 417 |  LeaCoin LEA | US$0,00008980 | -16,08% | 77,50% | US$24.887 | US$2.337,41 | 277.129.489 LEA |
| 418 |  Cashcoin CASH | US$0,0006850 | 151,99% | 142,77% | US$24.545 | US$841,84 | 35.831.128 CASH |
| 419 |  VapersCoin VPRC | US$0,00002980 | -13,65% | 42,51% | US$23.252 | US$2.667,99 | 780.124.964 VPRC |
| 420 |  Environ ENV | US$0,00005957 | -44,40% | 115,59% | US$7.811 | US$5.882,61 | 131.129.509 ENV |
| 421 |  Concoin CONX | US$0,01042 | -63,17% | 45,71% | US$7.292 | US$1.412,37 | 699.504 CONX |
| 422 |  Dollar International DOLLAR | US$0,03797 | 55,09% | 122,20% | US$3.356 | US$2.199,12 | 88.379 DOLLAR |
| 423 |  AllSafe ASAFE | US$0,000001785 | -61,50% | -76,41% | US$1.267 | US$9.812,08 | 710.000.000 ASAFE |
| 424 |  SwapToken TOKEN | US$0,000007222 | -54,59% | 6,64% | US$254 | US$2.090,79 | 35.110.531 TOKEN |
| 425 |  Scotcoin SCOT | US$0,009776 | -9,70% | 0,00% | US$9.775.871 | US$53,87 | 1.000.000.000 SCOT |
| 426 |  SounDAC XSD | US$0,005977 | -17,07% | 46,03% | US$8.216.815 | US$380,30 | 1.374.840.478 XSD |
| 427 |  InstantDEX DEX | US$8,02 | -5,65% | -20,64% | US$8.024.969 | US$64,20 | 1.000.000 DEX |
| 428 |  Pangea Poker PANGEA | US$1,98 | 11,83% | -6,18% | US$1.983.071 | US$7,26 | 999.352 PANGEA |
| 429 |  InsaneCoin INSANE | US$0,1068 | -6,27% | 38,73% | US$1.958.894 | US$169,01 | 18.341.340 INSANE |
| 430 |  Carboncoin CARBON | US$0,00008935 | 53,03% | 35,68% | US$1.375.299 | US$227,94 | 15.391.941.819 CARBON |
| 431 |  Altcoin ALT | US$9,35 | 1,00% | 52,26% | US$1.142.363 | US$465,54 | 122.175 ALT |
| 432 |  Ultimate Secure Cash USC | US$0,08813 | 23,36% | 40,34% | US$911.546 | US$23,83 | 10.343.113 USC |
| 433 |  RussiaCoin RC | US$0,1087 | 4,02% | 135,74% | US$893.221 | US$0,08153 | 8.216.446 RC |
| 434 |  FuelCoin FC2 | US$0,007863 | 2,91% | 49,56% | US$797.498 | US$141,86 | 101.424.589 FC2 |
| 435 |  BTSR BTSR | US$0,2344 | -32,65% | 74,81% | US$773.020 | US$326,50 | 3.297.830 BTSR |
| 436 |  Greencoin GRE | US$0,0002383 | 37,86% | 394,39% | US$735.295 | US$177,17 | 3.085.952.641 GRE |
| 437 |  Dashcoin DSH | US$0,04083 | 2,87% | 50,22% | US$706.005 | US$318,46 | 17.291.579 DSH |
| 438 |  BritCoin BRIT | US$0,03276 | 40,98% | 168,12% | US$696.793 | US$7,98 | 21.268.092 BRIT |
| 439 |  BitcoinTX BTX | US$0,008569 | 2,31% | 56,81% | US$695.462 | US$433,92 | 81.163.818 BTX |
| 440 |  Devcoin DVC | US$0,00004163 | 79,53% | 7,90% | US$585.427 | US$104,97 | 14.062.527.500 DVC |
| 441 |  Tao XTO | US$0,01921 | -2,91% | 18,51% | US$582.862 | US$4,23 | 30.340.555 XTO |
| 442 |  Casino CASINO | US$0,5775 | -26,68% | 9,06% | US$577.490 | US$48,51 | 1.000.000 CASINO |
| 443 |  YashCoin YASH | US$0,05337 | 12,47% | 31,73% | US$533.742 | US$152,82 | 10.000.125 YASH |
| 444 |  ReeCoin REE | US$0,04169 | 17,26% | 8,56% | US$515.584 | US$268,35 | 12.367.704 REE |
| 445 |  Version V | US$0,001162 | 2,95% | 9,78% | US$510.061 | US$109,56 | 439.112.028 V |
| 446 |  Orbitcoin ORB | US$0,1705 | 0,23% | 31,68% | US$505.178 | US$112,63 | 2.962.466 ORB |
| 447 |  I0Coin I0C | US$0,02323 | 3,13% | 14,57% | US$487.286 | US$5,42 | 20.975.248 I0C |
| 448 |  Mineum MNM | US$0,04928 | -25,48% | 14,60% | US$465.069 | US$19,80 | 9.436.367 MNM |
| 449 |  CasinoCoin CSC | US$0,01093 | -18,59% | 58,06% | US$421.997 | US$251,00 | 38.601.187 CSC |
| 450 |  SmartCoin SMC | US$0,01787 | 3,31% | 9,37% | US$409.798 | US$95,68 | 22.929.542 SMC |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.