Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pesobit PSB | US$0,008155 | 1,50% | 12,46% | US$266.827 | US$2.184,11 | 32.719.544 PSB |
| 352 |  Phoenixcoin PXC | US$0,004388 | 40,61% | 81,29% | US$255.013 | US$2.540,97 | 58.113.025 PXC |
| 353 |  Asiadigicoin ADCN | US$0,01019 | 3,25% | 4,71% | US$254.140 | US$706,51 | 24.931.054 ADCN |
| 354 |  LiteBar LTB | US$0,3832 | 1,76% | 23,73% | US$250.751 | US$1.975,14 | 654.375 LTB |
| 355 |  Rubies RBIES | US$0,02383 | 15,17% | 3,98% | US$247.980 | US$1.692,35 | 10.405.930 RBIES |
| 356 |  FlutterCoin FLT | US$0,0007670 | 1,60% | 156,79% | US$247.145 | US$1.050,46 | 322.214.524 FLT |
| 357 |  bitSilver BITSILVER | US$21,72 | 13,54% | 7,68% | US$238.102 | US$2.269,92 | 10.964 BITSILVER |
| 358 |  Cryptojacks CJ | US$0,0005559 | 8,30% | 47,79% | US$226.023 | US$4.590,24 | 406.568.581 CJ |
| 359 |  CannaCoin CCN | US$0,04765 | 57,86% | 73,85% | US$223.872 | US$784,24 | 4.697.834 CCN |
| 360 |  Sumokoin SUMO | US$0,4001 | 60,63% | 13,27% | US$223.637 | US$2.947,26 | 558.887 SUMO |
| 361 |  QuazarCoin QCN | US$0,03872 | 11,75% | 67,46% | US$222.762 | US$649,41 | 5.753.283 QCN |
| 362 |  SwagBucks BUCKS | US$1,04 | -9,67% | -13,08% | US$219.378 | US$610,85 | 210.376 BUCKS |
| 363 |  Piggycoin PIGGY | US$0,0004394 | 11,22% | 172,02% | US$212.605 | US$507,82 | 483.891.031 PIGGY |
| 364 |  Master Swiscoin MSCN | US$0,01969 | -13,29% | -34,58% | US$205.761 | US$4.582,64 | 10.449.470 MSCN |
| 365 |  GoldBlocks GB | US$0,01378 | 6,03% | 0,36% | US$205.125 | US$1.702,21 | 14.882.729 GB |
| 366 |  Tattoocoin (Standard Edition) TSE | US$0,001732 | 2,60% | 16,29% | US$198.241 | US$2.764,62 | 114.456.426 TSE |
| 367 |  Torcoin TOR | US$0,7216 | 8,46% | 2,31% | US$198.210 | US$1.557,09 | 274.677 TOR |
| 368 |  NuBits USNBT | US$1,00 | -2,04% | -1,40% | US$197.440 | US$13.955,42 | 196.772 USNBT |
| 369 |  Limitless VIP VIP | US$0,0001481 | 13,65% | 152,04% | US$186.536 | US$637,65 | 1.259.816.434 VIP |
| 370 |  PetroDollar XPD | US$0,002861 | 101,35% | 398,39% | US$183.101 | US$1.250,80 | 63.993.275 XPD |
| 371 |  OHM OHM | US$0,006284 | -20,97% | 0,00% | US$175.530 | US$5.316,44 | 27.931.011 OHM |
| 372 |  Bottlecaps CAP | US$0,001132 | 10,81% | 31,61% | US$161.223 | US$640,91 | 142.449.876 CAP |
| 373 |  Emerald Crypto EMD | US$0,008101 | -33,68% | -20,31% | US$154.872 | US$4.046,92 | 19.117.129 EMD |
| 374 |  Newbium NEWB | US$0,006323 | -1,21% | -50,31% | US$151.753 | US$8.591,20 | 24.000.000 NEWB |
| 375 |  Flycoin FLY | US$0,7000 | -17,54% | -26,09% | US$147.573 | US$742,96 | 210.806 FLY |
| 376 |  bitEUR BITEUR | US$1,12 | 0,38% | -1,48% | US$147.253 | US$73.935,97 | 131.894 BITEUR |
| 377 |  bitGold BITGOLD | US$1.484,81 | 5,42% | 2,49% | US$146.871 | US$3.225,19 | 99 BITGOLD |
| 378 |  Xiaomicoin MI | US$0,0003530 | -20,44% | -39,31% | US$143.382 | US$1.687,07 | 406.141.855 MI |
| 379 |  Freicoin FRC | US$0,004765 | -2,69% | 109,09% | US$133.409 | US$23.545,38 | 27.995.054 FRC |
| 380 |  Pakcoin PAK | US$0,003468 | 1,99% | 34,61% | US$128.797 | US$753,94 | 37.135.900 PAK |
| 381 |  PopularCoin POP | US$0,00003304 | 1,71% | 192,80% | US$110.562 | US$1.445,49 | 3.345.981.102 POP |
| 382 |  Global Cryptocurrency GCC | US$0,01519 | 15,27% | -27,10% | US$108.257 | US$1.450,48 | 7.126.967 GCC |
| 383 |  MojoCoin MOJO | US$0,008965 | 1,26% | -6,21% | US$108.119 | US$2.320,82 | 12.060.122 MOJO |
| 384 |  Jewels JWL | US$0,005338 | 3,14% | -71,94% | US$107.736 | US$64.686,61 | 20.181.437 JWL |
| 385 |  Bolivarcoin BOLI | US$0,01603 | 63,39% | 134,13% | US$105.730 | US$1.342,78 | 6.595.550 BOLI |
| 386 |  Kurrent KURT | US$0,009933 | 53,82% | 87,20% | US$98.535 | US$3.805,47 | 9.919.485 KURT |
| 387 |  SACoin SAC | US$0,01479 | 2,17% | -13,85% | US$97.211 | US$530,54 | 6.573.177 SAC |
| 388 |  Eryllium ERY | US$0,02153 | 0,79% | -4,00% | US$94.169 | US$667,03 | 4.373.594 ERY |
| 389 |  Ratecoin XRA | US$0,0008637 | -4,38% | 20,00% | US$91.984 | US$2.361,30 | 106.496.511 XRA |
| 390 |  PIECoin PIE | US$0,001241 | 2,57% | 139,87% | US$89.528 | US$6.455,71 | 72.143.223 PIE |
| 391 |  ICOBID ICOB | US$0,0008347 | -0,09% | 83,14% | US$87.017 | US$16.725,32 | 104.244.585 ICOB |
| 392 |  808Coin 808 | US$0,0003568 | 8,76% | 100,73% | US$86.573 | US$1.019,96 | 242.656.178 808 |
| 393 |  ChessCoin CHESS | US$0,001582 | -14,25% | 15,04% | US$85.500 | US$627,53 | 54.032.769 CHESS |
| 394 |  Marijuanacoin MAR | US$0,08819 | -24,37% | 13,54% | US$75.591 | US$1.195,75 | 857.131 MAR |
| 395 |  Cannation CNNC | US$0,02829 | 53,57% | 552,59% | US$69.568 | US$2.325,86 | 2.458.690 CNNC |
| 396 |  Printerium PRX | US$0,005658 | 57,49% | 467,64% | US$66.887 | US$243.937 | 11.821.728 PRX |
| 397 |  Eternity ENT | US$0,02087 | -1,87% | -0,04% | US$66.365 | US$681,80 | 3.180.147 ENT |
| 398 |  Wexcoin WEX | US$0,3791 | 1,36% | 4,03% | US$65.449 | US$5.582,08 | 172.662 WEX |
| 399 |  CrevaCoin CREVA | US$0,001692 | -4,18% | -4,68% | US$61.573 | US$6.799,79 | 36.390.750 CREVA |
| 400 |  Kittehcoin MEOW | US$0,000002562 | -16,59% | 349,31% | US$61.244 | US$6.328,84 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.