Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Novacoin NVC | US$4,43 | 3,06% | 4,33% | US$7.728.363 | US$102.193 | 1.745.017 NVC |
| 152 |  Vcash XVC | US$0,5042 | 0,34% | 25,88% | US$7.694.259 | US$147.052 | 15.259.309 XVC |
| 153 |  Pinkcoin PINK | US$0,02344 | 3,03% | 2,56% | US$7.542.971 | US$431.373 | 321.795.600 PINK |
| 154 |  SIBCoin SIB | US$0,5115 | -5,27% | 32,42% | US$7.542.752 | US$31.688,70 | 14.747.600 SIB |
| 155 |  Jupiter JUP | US$0,5401 | 4,22% | 4,37% | US$7.357.818 | US$37.539,38 | 13.623.762 JUP |
| 156 |  Janus JNS | US$0,3475 | 35,12% | 66,37% | US$7.339.312 | US$236.371 | 21.122.041 JNS |
| 157 |  Auroracoin AUR | US$0,8364 | 1,96% | 36,13% | US$7.241.670 | US$19.772,56 | 8.658.139 AUR |
| 158 |  BitSend BSD | US$0,4711 | 62,23% | 102,40% | US$7.237.223 | US$637.354 | 15.363.425 BSD |
| 159 |  Rise RISE | US$0,06612 | -13,66% | 27,50% | US$7.100.703 | US$97.160,84 | 107.387.215 RISE |
| 160 |  Unobtanium UNO | US$35,05 | -3,12% | 74,63% | US$6.931.538 | US$18.517,27 | 197.734 UNO |
| 161 |  Riecoin RIC | US$0,1996 | 37,08% | 72,46% | US$6.879.678 | US$3.307.698 | 34.470.125 RIC |
| 162 |  Global Currency Reserve GCR | US$0,06625 | -4,38% | 1,54% | US$6.805.880 | US$45.739,03 | 102.735.828 GCR |
| 163 |  Musicoin MUSIC | US$0,03652 | -1,64% | 53,59% | US$6.786.737 | US$137.366 | 185.813.268 MUSIC |
| 164 |  Bitland CADASTRAL | US$0,2231 | -10,36% | -35,43% | US$6.691.882 | US$17.536,70 | 30.000.000 CADASTRAL |
| 165 |  Espers ESP | US$0,0003258 | -16,35% | 170,79% | US$6.572.272 | US$72.772,69 | 20.171.731.038 ESP |
| 166 |  Zeitcoin ZEIT | US$0,0001785 | 5,64% | 150,57% | US$6.514.946 | US$59.911,80 | 36.490.332.481 ZEIT |
| 167 |  ICO OpenLedger ICOO | US$13,71 | -1,60% | 17,84% | US$6.481.781 | US$1.115,14 | 472.649 ICOO |
| 168 |  ArtByte ABY | US$0,008244 | -8,40% | 58,81% | US$6.391.872 | US$168.288 | 775.308.450 ABY |
| 169 |  APX APX | US$8,08 | 7,12% | 23,10% | US$6.284.677 | US$96.546,27 | 777.394 APX |
| 170 |  RouletteToken RLT | US$0,6119 | -14,40% | -18,54% | US$6.175.378 | US$89.075,80 | 10.092.236 RLT |
| 171 |  HTML5COIN HTML5 | US$0,0001488 | 54,17% | 496,76% | US$6.048.788 | US$49.567,84 | 40.659.020.000 HTML5 |
| 172 |  Quark QRK | US$0,02383 | 3,93% | 18,91% | US$5.958.863 | US$50.497,13 | 250.101.047 QRK |
| 173 |  bitCNY BITCNY | US$0,1331 | -2,83% | -6,17% | US$5.947.080 | US$2.272.028 | 44.696.000 BITCNY |
| 174 |  SpreadCoin SPR | US$0,7148 | 7,24% | 12,20% | US$5.855.446 | US$8.449,14 | 8.191.898 SPR |
| 175 |  NautilusCoin NAUT | US$0,3563 | 0,08% | 30,69% | US$5.764.360 | US$336.507 | 16.180.000 NAUT |
| 176 |  Zetacoin ZET | US$0,03364 | 42,86% | 104,80% | US$5.590.615 | US$2.504.697 | 166.202.139 ZET |
| 177 |  Bitmark BTM | US$1,42 | 10,66% | 15,60% | US$5.543.546 | US$228.318 | 3.901.180 BTM |
| 178 |  ZClassic ZCL | US$3,57 | 8,73% | -1,04% | US$5.514.661 | US$173.574 | 1.543.338 ZCL |
| 179 |  Groestlcoin GRS | US$0,08030 | 3,66% | 35,51% | US$5.435.814 | US$20.706,03 | 67.693.014 GRS |
| 180 |  FairCoin FAIR | US$0,1014 | -0,86% | 15,50% | US$5.385.578 | US$5.263,74 | 53.120.292 FAIR |
| 181 |  Diamond DMD | US$2,50 | -2,22% | 58,21% | US$5.347.237 | US$19.483,05 | 2.139.834 DMD |
| 182 |  Sequence SEQ | US$0,1188 | -19,95% | 152,21% | US$5.315.168 | US$433.312 | 44.726.178 SEQ |
| 183 |  Elite 1337 | US$0,0002222 | -37,44% | 1,00% | US$5.152.172 | US$179.254 | 23.185.004.996 1337 |
| 184 |  Circuits of Value COVAL | US$0,01259 | -9,72% | -2,77% | US$5.034.892 | US$150.042 | 400.000.000 COVAL |
| 185 |  Myriad XMY | US$0,003330 | -16,18% | 13,42% | US$4.956.488 | US$179.373 | 1.488.538.250 XMY |
| 186 |  Maxcoin MAX | US$0,09091 | 10,28% | 141,77% | US$4.949.189 | US$2.230.406 | 54.442.678 MAX |
| 187 |  BoostCoin BOST | US$0,4148 | 69,37% | 103,10% | US$4.917.842 | US$506.044 | 11.855.487 BOST |
| 188 |  LoMoCoin LMC | US$0,02242 | -2,75% | 13,80% | US$4.689.482 | US$237.560 | 209.135.314 LMC |
| 189 |  Atmos ATMOS | US$0,04586 | 17,58% | 61,57% | US$4.590.262 | US$23.251,59 | 100.085.438 ATMOS |
| 190 |  XCurrency XC | US$0,7714 | -0,92% | 17,20% | US$4.483.135 | US$11.082,61 | 5.811.654 XC |
| 191 |  Ethereum Movie Venture EMV | US$0,6632 | 1,66% | -20,66% | US$4.421.569 | US$3.551,25 | 6.666.666 EMV |
| 192 |  Bata BTA | US$0,8874 | -7,76% | -8,15% | US$4.396.827 | US$17.966,61 | 4.954.641 BTA |
| 193 |  Curecoin CURE | US$0,1815 | -1,15% | 23,53% | US$4.303.232 | US$30.671,54 | 23.711.737 CURE |
| 194 |  Minereum MNE | US$9,19 | 2,26% | 21,54% | US$4.290.351 | US$72.573,27 | 466.638 MNE |
| 195 |  Zennies ZENI | US$0,004200 | 2,68% | 22,52% | US$4.203.241 | US$12.796,32 | 1.000.733.465 ZENI |
| 196 |  Sphere SPHR | US$1,35 | 8,86% | -5,95% | US$4.162.206 | US$16.830,62 | 3.082.940 SPHR |
| 197 |  bitUSD BITUSD | US$0,9928 | -0,96% | -0,41% | US$4.099.436 | US$903.998 | 4.129.020 BITUSD |
| 198 |  DubaiCoin DBIX | US$4,58 | 7,47% | 27,24% | US$4.016.706 | US$40.090,16 | 877.170 DBIX |
| 199 |  Spectrecoin XSPEC | US$0,1965 | 19,87% | 61,01% | US$4.013.434 | US$23.916,06 | 20.422.817 XSPEC |
| 200 |  HunterCoin HUC | US$0,2227 | -0,16% | -6,83% | US$3.960.194 | US$778.598 | 17.785.470 HUC |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.