Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kore KORE | US$0,4021 | 2,09% | 52,67% | US$736.139 | US$1.556,56 | 1.830.949 KORE |
| 302 |  Netko NETKO | US$0,2704 | 30,13% | 265,61% | US$732.070 | US$10.712,36 | 2.707.068 NETKO |
| 303 |  Neutron NTRN | US$0,02514 | 29,92% | 42,78% | US$717.832 | US$2.462,25 | 28.556.040 NTRN |
| 304 |  Sexcoin SXC | US$0,005738 | -9,16% | 90,73% | US$704.187 | US$3.876,32 | 122.722.064 SXC |
| 305 |  IncaKoin NKA | US$0,00009030 | -13,25% | 29,87% | US$693.896 | US$6.241,38 | 7.684.323.709 NKA |
| 306 |  Uniform Fiscal Object UFO | US$0,0002085 | -1,67% | 717,25% | US$687.664 | US$4.889,34 | 3.298.345.012 UFO |
| 307 |  Moin MOIN | US$0,09809 | 15,63% | 20,59% | US$683.350 | US$694,36 | 6.966.437 MOIN |
| 308 |  NobleCoin NOBL | US$0,0002980 | -10,39% | 41,47% | US$683.047 | US$2.206,68 | 2.292.487.158 NOBL |
| 309 |  Capricoin CPC | US$0,6722 | 15,01% | 38,71% | US$664.502 | US$59.747,57 | 988.513 CPC |
| 310 |  DT Token DRACO | US$0,007416 | -23,90% | -5,88% | US$659.218 | US$16.419,73 | 88.888.888 DRACO |
| 311 |  HitCoin HTC | US$0,00005957 | 106,79% | 77,71% | US$655.028 | US$1.748,70 | 10.996.318.099 HTC |
| 312 |  iTicoin ITI | US$20,31 | 24,79% | 73,93% | US$650.011 | US$50.561,70 | 32.000 ITI |
| 313 |  Deutsche eMark DEM | US$0,02243 | -10,84% | 3,87% | US$623.509 | US$1.026,53 | 27.793.416 DEM |
| 314 |  Bytecent BYC | US$0,3736 | 16,88% | 31,07% | US$611.233 | US$9.435,31 | 1.636.150 BYC |
| 315 |  Atomic Coin ATOM | US$0,05605 | 32,11% | 100,17% | US$599.916 | US$771,06 | 10.702.288 ATOM |
| 316 |  Kobocoin KOBO | US$0,02388 | 58,18% | -1,26% | US$589.939 | US$793,15 | 24.700.248 KOBO |
| 317 |  NetCoin NET | US$0,0006850 | 12,83% | 173,01% | US$539.153 | US$2.121,27 | 787.126.712 NET |
| 318 |  Karbo KRB | US$0,1430 | 9,81% | 84,64% | US$517.122 | US$8.820,12 | 3.617.432 KRB |
| 319 |  BitBar BTB | US$15,54 | 8,04% | 39,94% | US$508.387 | US$951,44 | 32.718 BTB |
| 320 |  Influxcoin INFX | US$0,2971 | -7,25% | 4,65% | US$497.170 | US$8.920,62 | 1.673.383 INFX |
| 321 |  SuperCoin SUPER | US$0,01176 | 10,96% | -29,03% | US$496.152 | US$1.175,67 | 42.181.630 SUPER |
| 322 |  MAZA MAZA | US$0,0004468 | -14,44% | 67,75% | US$488.137 | US$832,72 | 1.092.618.137 MAZA |
| 323 |  Wyvern WYV | US$0,4468 | 4,20% | 20,28% | US$487.549 | US$1.341,50 | 1.091.301 WYV |
| 324 |  Crave CRAVE | US$0,3873 | 34,10% | 186,68% | US$483.946 | US$1.036,38 | 1.249.695 CRAVE |
| 325 |  8Bit 8BIT | US$0,4140 | -5,84% | 50,92% | US$482.049 | US$11.487,02 | 1.164.415 8BIT |
| 326 |  Elcoin EL | US$0,04297 | -0,33% | 0,43% | US$481.671 | US$3.446,72 | 11.208.967 EL |
| 327 |  Fastcoin FST | US$0,003688 | -7,93% | 169,93% | US$467.570 | US$9.651,85 | 126.764.507 FST |
| 328 |  GCN Coin GCN | US$0,000003335 | 14,38% | 28,94% | US$465.218 | US$2.600,69 | 139.500.560.000 GCN |
| 329 |  PostCoin POST | US$0,02890 | 0,08% | 21,32% | US$457.666 | US$3.708,20 | 15.836.041 POST |
| 330 |  TrumpCoin TRUMP | US$0,06900 | -5,20% | 5,35% | US$451.302 | US$1.001,89 | 6.540.171 TRUMP |
| 331 |  Quatloo QTL | US$0,05959 | -5,34% | 48,36% | US$444.595 | US$3.965,48 | 7.461.390 QTL |
| 332 |  Virtacoinplus XVP | US$0,05005 | 4,62% | 49,21% | US$443.312 | US$863,51 | 8.857.153 XVP |
| 333 |  TEKcoin TEK | US$0,0002977 | -8,87% | 147,71% | US$421.024 | US$3.078,03 | 1.414.054.562 TEK |
| 334 |  WavesGo WGO | US$0,1870 | 121,20% | 177,78% | US$420.240 | US$2.833,23 | 2.247.000 WGO |
| 335 |  Zoin ZOI | US$0,03663 | -17,08% | 46,83% | US$402.889 | US$2.692,05 | 10.998.000 ZOI |
| 336 |  TeslaCoin TES | US$0,005401 | -1,09% | 20,12% | US$387.958 | US$855,37 | 71.830.281 TES |
| 337 |  LanaCoin LANA | US$0,0004884 | 71,88% | 204,30% | US$368.097 | US$4.154,28 | 753.667.721 LANA |
| 338 |  ShadowCash SDC | US$0,05138 | -29,98% | -59,49% | US$342.709 | US$627,47 | 6.670.427 SDC |
| 339 |  CacheCoin CACH | US$0,09297 | -11,69% | 45,53% | US$338.233 | US$77.197,77 | 3.637.905 CACH |
| 340 |  CHNCoin CNC | US$0,01336 | 7,18% | 223,83% | US$337.584 | US$198.471 | 25.260.247 CNC |
| 341 |  42-coin 42 | US$7.924,60 | 15,00% | 39,03% | US$332.833 | US$2.445,78 | 42 42 |
| 342 |  UnbreakableCoin UNB | US$0,1460 | -11,58% | 65,76% | US$332.513 | US$4.047,67 | 2.278.150 UNB |
| 343 |  Zero ZER | US$0,3990 | -8,53% | 58,43% | US$324.244 | US$6.516,71 | 812.610 ZER |
| 344 |  Rare Pepe Party RAREPEPEP | US$16,86 | -54,29% | 0,00% | US$303.560 | US$1.602,12 | 18.000 RAREPEPEP |
| 345 |  Virtacoin VTA | US$0,00005820 | 148,19% | 137,96% | US$300.672 | US$3.144,50 | 5.166.290.326 VTA |
| 346 |  bitBTC BITBTC | US$2.995,95 | 3,29% | 15,89% | US$298.668 | US$41.383,74 | 100 BITBTC |
| 347 |  DigitalPrice DP | US$0,01307 | 0,22% | 77,21% | US$297.211 | US$1.677,06 | 22.732.062 DP |
| 348 |  Pascal Lite PASL | US$0,1370 | 9,05% | 47,24% | US$288.179 | US$4.229,40 | 2.103.400 PASL |
| 349 |  PRCoin PRC | US$0,02928 | 2,75% | 17,69% | US$285.841 | US$12.937,30 | 9.762.000 PRC |
| 350 |  PayCoin XPY | US$0,02408 | 54,44% | 180,93% | US$281.881 | US$1.134,01 | 11.707.762 XPY |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.