Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DubaiCoin DBIC | US$0,3284 | 19,77% | 9,42% | US$1.684.510 | US$1.396,21 | 5.129.014 DBIC |
| 252 |  Startcoin START | US$0,03721 | -5,26% | 20,25% | US$1.677.613 | US$60.706,73 | 45.079.785 START |
| 253 |  Dynamic DYN | US$1,03 | 6,02% | 24,01% | US$1.671.168 | US$17.872,60 | 1.625.613 DYN |
| 254 |  EuropeCoin ERC | US$0,1688 | 1,75% | 24,68% | US$1.663.677 | US$5.304,30 | 9.855.007 ERC |
| 255 |  VeriumReserve VRM | US$1,47 | 4,23% | 38,70% | US$1.662.120 | US$14.230,50 | 1.129.936 VRM |
| 256 |  Stealth XST | US$0,06246 | -11,40% | 21,32% | US$1.638.640 | US$12.012,78 | 26.236.307 XST |
| 257 |  EverGreenCoin EGC | US$0,1224 | -8,66% | 10,11% | US$1.631.178 | US$16.575,06 | 13.321.301 EGC |
| 258 |  EB3 Coin EB3 | US$0,3250 | 2,52% | 10,35% | US$1.574.316 | US$4.485,32 | 4.843.803 EB3 |
| 259 |  Bitswift BITS | US$0,3872 | 5,93% | -1,54% | US$1.572.524 | US$1.999,47 | 4.061.361 BITS |
| 260 |  Hush HUSH | US$1,42 | 29,93% | 82,80% | US$1.564.298 | US$89.554,49 | 1.100.888 HUSH |
| 261 |  TagCoin TAG | US$0,2707 | 25,18% | 32,22% | US$1.490.757 | US$211.999 | 5.507.861 TAG |
| 262 |  FUNCoin FUNC | US$0,2572 | -16,09% | -14,10% | US$1.488.731 | US$32.678,93 | 5.787.345 FUNC |
| 263 |  HappyPay HPAY | US$0,1297 | 49,98% | 175,60% | US$1.477.641 | US$656,41 | 11.394.026 HPAY |
| 264 |  PutinCoin PUT | US$0,007265 | 41,26% | 54,69% | US$1.456.278 | US$7.253,41 | 200.455.859 PUT |
| 265 |  SecureCoin SRC | US$0,1831 | 20,65% | 26,79% | US$1.426.740 | US$204.705 | 7.790.576 SRC |
| 266 |  Hacker Gold HKG | US$0,08815 | -0,64% | 40,41% | US$1.420.103 | US$15.741,29 | 16.110.893 HKG |
| 267 |  Dotcoin DOT | US$0,006065 | 3,57% | 380,81% | US$1.377.792 | US$49.241,36 | 227.155.750 DOT |
| 268 |  Joincoin J | US$0,5603 | 251,18% | -8,26% | US$1.371.915 | US$1.618,83 | 2.448.402 J |
| 269 |  Colossuscoin V2 CV2 | US$0,00006091 | -30,55% | 230,39% | US$1.353.776 | US$247.413 | 22.224.216.558 CV2 |
| 270 |  Ixcoin IXC | US$0,06273 | 11,83% | 18,66% | US$1.317.243 | US$661,62 | 20.999.088 IXC |
| 271 |  ChainCoin CHC | US$0,08822 | -5,62% | 32,84% | US$1.302.089 | US$7.119,88 | 14.759.555 CHC |
| 272 |  MediterraneanCoin MED | US$0,02591 | -0,05% | 10,46% | US$1.287.999 | US$93.285,27 | 49.706.598 MED |
| 273 |  ParkByte PKB | US$0,2596 | -21,98% | 78,70% | US$1.236.715 | US$46.756,65 | 4.764.026 PKB |
| 274 |  Veros VRS | US$0,01364 | -17,95% | -42,77% | US$1.213.094 | US$3.191,84 | 88.958.689 VRS |
| 275 |  CannabisCoin CANN | US$0,01558 | 3,36% | 18,27% | US$1.203.588 | US$67.648,16 | 77.231.176 CANN |
| 276 |  Canada eCoin CDN | US$0,01202 | 17,68% | 91,07% | US$1.171.068 | US$3.705,94 | 97.415.544 CDN |
| 277 |  e-Gulden EFL | US$0,07238 | -9,11% | 38,53% | US$1.111.432 | US$8.059,95 | 15.356.061 EFL |
| 278 |  Renos RNS | US$0,03285 | -15,56% | -6,26% | US$1.095.753 | US$14.565,15 | 33.354.556 RNS |
| 279 |  Trollcoin TROLL | US$0,001966 | -16,33% | 165,38% | US$1.090.052 | US$1.819,61 | 554.406.576 TROLL |
| 280 |  ExclusiveCoin EXCL | US$0,2563 | -19,32% | 16,29% | US$1.051.439 | US$11.330,82 | 4.101.595 EXCL |
| 281 |  Yocoin YOC | US$0,009913 | -7,69% | -6,44% | US$1.046.971 | US$55.315,04 | 105.618.830 YOC |
| 282 |  DIBCOIN DIBC | US$0,2075 | 12,10% | 16,15% | US$1.037.330 | US$3.293,72 | 5.000.000 DIBC |
| 283 |  Magi XMG | US$0,1459 | -1,45% | 22,98% | US$1.032.188 | US$7.137,66 | 7.076.962 XMG |
| 284 |  BunnyCoin BUN | US$0,00001008 | 43,57% | 924,93% | US$1.022.866 | US$23.452,53 | 101.470.777.065 BUN |
| 285 |  HiCoin XHI | US$0,005119 | 11,36% | 8,82% | US$971.277 | US$48.266,16 | 189.729.990 XHI |
| 286 |  NuShares NSR | US$0,0003576 | -3,47% | 64,93% | US$966.437 | US$4.091,39 | 2.702.268.334 NSR |
| 287 |  Syndicate SYNX | US$0,08342 | -6,35% | 5,80% | US$940.077 | US$9.168,01 | 11.268.860 SYNX |
| 288 |  TrustPlus TRUST | US$0,02922 | 2,18% | 29,92% | US$937.508 | US$5.863,44 | 32.086.595 TRUST |
| 289 |  Terracoin TRC | US$0,04581 | 4,29% | 128,60% | US$926.566 | US$1.560,51 | 20.227.180 TRC |
| 290 |  Woodcoin LOG | US$0,1124 | 2,75% | -6,37% | US$902.891 | US$1.981,58 | 8.035.193 LOG |
| 291 |  BlueCoin BLU | US$0,001485 | 0,69% | 32,52% | US$853.318 | US$6.378,09 | 574.683.675 BLU |
| 292 |  Fantomcoin FCN | US$0,1400 | 1,12% | 12,66% | US$826.199 | US$4.862,46 | 5.902.072 FCN |
| 293 |  Tokes TKS | US$1,26 | 1,25% | -1,09% | US$813.987 | US$4.590,53 | 647.624 TKS |
| 294 |  Advanced Technology Coin ARC | US$0,03421 | 5,38% | 4,97% | US$802.398 | US$1.751,52 | 23.454.804 ARC |
| 295 |  Centurion CNT | US$0,02969 | 2,02% | 17,92% | US$787.041 | US$6.513,86 | 26.510.054 CNT |
| 296 |  NewYorkCoin NYC | US$0,00001311 | 127,71% | 11,25% | US$782.661 | US$1.932,09 | 59.719.935.819 NYC |
| 297 |  Unitus UIS | US$0,01651 | -5,25% | 9,97% | US$772.287 | US$6.753,18 | 46.785.866 UIS |
| 298 |  Titcoin TIT | US$0,01547 | 5,50% | 445,65% | US$772.104 | US$4.739,45 | 49.898.202 TIT |
| 299 |  CageCoin CAGE | US$0,000007510 | -39,98% | 41,38% | US$759.779 | US$15.005,77 | 101.168.328.395 CAGE |
| 300 |  ProCurrency PROC | US$0,2680 | 3,06% | -6,59% | US$754.547 | US$3.688,97 | 2.815.205 PROC |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.