Data Historis Harga Kripto 11/06/2017
Daftar harga kripto yang direkam pada tanggal 11/06/2017, mencakup 857 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcloud BTDX | US$0,009531 | 2,28% | 35,89% | US$106.335 | US$67,12 | 11.156.882 BTDX |
| 502 |  QubitCoin Q2C | US$0,0004170 | -20,03% | 0,00% | US$103.283 | US$161,90 | 247.695.302 Q2C |
| 503 |  GlobalBoost-Y BSTY | US$0,008840 | -4,51% | 13,57% | US$100.766 | US$201,35 | 11.398.430 BSTY |
| 504 |  Tigercoin TGC | US$0,002234 | 3,39% | 44,48% | US$97.252 | US$8,73 | 43.536.800 TGC |
| 505 |  KushCoin KUSH | US$0,01787 | 4,79% | 108,60% | US$96.482 | US$2,20 | 5.399.004 KUSH |
| 506 |  AmberCoin AMBER | US$0,002204 | 3,39% | 20,40% | US$96.190 | US$30,75 | 43.643.263 AMBER |
| 507 |  KiloCoin KLC | US$0,0004765 | -77,65% | 25,46% | US$93.544 | US$8,27 | 196.297.971 KLC |
| 508 |  Valorbit VAL | US$0,00002978 | 3,39% | 17,62% | US$89.707 | US$184,03 | 3.011.926.864 VAL |
| 509 |  Firecoin FIRE | US$0,8905 | 6,63% | 241,54% | US$87.640 | US$24,79 | 98.412 FIRE |
| 510 |  SproutsExtreme SPEX | US$0,00002978 | 3,39% | 17,62% | US$85.379 | US$317,07 | 2.866.607.586 SPEX |
| 511 |  Prototanium PR | US$0,4341 | 9,29% | 254,23% | US$84.458 | US$461,05 | 194.570 PR |
| 512 |  Blakecoin BLC | US$0,007000 | 4,73% | 25,06% | US$83.377 | US$191,86 | 11.910.789 BLC |
| 513 |  OctoCoin 888 | US$0,001678 | -34,79% | 106,30% | US$81.602 | US$497,39 | 48.623.788 888 |
| 514 |  Sativacoin STV | US$0,01148 | 5,80% | 45,36% | US$81.258 | US$36,44 | 7.077.479 STV |
| 515 |  Triangles TRI | US$1,11 | -29,83% | -19,09% | US$80.815 | US$140,91 | 72.891 TRI |
| 516 |  HempCoin HMP | US$0,00005957 | 3,39% | 40,90% | US$80.812 | US$446,14 | 1.356.637.766 HMP |
| 517 |  Acoin ACOIN | US$0,06540 | -4,03% | 13,88% | US$79.790 | US$47,51 | 1.220.085 ACOIN |
| 518 |  Yacoin YAC | US$0,0006850 | 3,39% | 12,82% | US$79.680 | US$68,50 | 116.315.316 YAC |
| 519 |  Philosopher Stones PHS | US$0,03276 | 9,31% | 47,80% | US$79.587 | US$257,91 | 2.429.219 PHS |
| 520 |  NoLimitCoin NLC2 | US$0,0003872 | -27,34% | -0,23% | US$77.645 | US$134,62 | 200.534.159 NLC2 |
| 521 |  Digital Rupees DRS | US$0,0001489 | 3,39% | -15,99% | US$76.069 | US$218,11 | 510.802.961 DRS |
| 522 |  Allion ALL | US$0,01191 | 3,39% | 40,92% | US$73.857 | US$73,72 | 6.199.359 ALL |
| 523 |  Universe UNI | US$0,02177 | -14,89% | 76,27% | US$72.786 | US$66,16 | 3.343.106 UNI |
| 524 |  AmsterdamCoin AMS | US$0,007148 | -16,73% | 7,26% | US$68.649 | US$8,80 | 9.603.707 AMS |
| 525 |  BumbaCoin BUMBA | US$0,003093 | 12,52% | 138,78% | US$67.951 | US$162,32 | 21.972.028 BUMBA |
| 526 |  Independent Money System IMS | US$0,01243 | 133,46% | 64,35% | US$66.750 | US$107,26 | 5.368.934 IMS |
| 527 |  Gapcoin GAP | US$0,006046 | -22,55% | -26,40% | US$66.155 | US$35,29 | 10.941.763 GAP |
| 528 |  RevolverCoin XRE | US$0,002829 | 15,56% | 7,26% | US$61.740 | US$155,25 | 21.820.352 XRE |
| 529 |  Joulecoin XJO | US$0,001888 | -2,61% | 21,75% | US$61.187 | US$44,27 | 32.406.024 XJO |
| 530 |  PonziCoin PONZI | US$0,07089 | -8,86% | -1,75% | US$61.040 | US$36,34 | 861.099 PONZI |
| 531 |  GravityCoin GXX | US$0,04337 | 106,99% | 83,73% | US$59.407 | US$80,62 | 1.369.855 GXX |
| 532 |  UniCoin UNIC | US$0,02011 | 1,55% | 35,37% | US$58.664 | US$36,07 | 2.917.484 UNIC |
| 533 |  Solarflarecoin SFC | US$0,004169 | -2,43% | 28,39% | US$57.712 | US$40,80 | 13.842.050 SFC |
| 534 |  Creatio XCRE | US$0,002736 | -5,41% | 67,25% | US$56.135 | US$59,97 | 20.520.514 XCRE |
| 535 |  Artex Coin ATX | US$0,002971 | -14,26% | -12,14% | US$55.622 | US$200,70 | 18.718.595 ATX |
| 536 |  Zayedcoin ZYD | US$0,008876 | 34,33% | -15,55% | US$55.418 | US$279,71 | 6.243.840 ZYD |
| 537 |  Dreamcoin DRM | US$0,02231 | 5,65% | 54,03% | US$54.408 | US$1,01 | 2.438.925 DRM |
| 538 |  PX PX | US$0,0006850 | -4,88% | 7,06% | US$53.385 | US$0,7115 | 77.931.111 PX |
| 539 |  SpaceCoin SPACE | US$0,002951 | 13,87% | -64,85% | US$52.958 | US$273,30 | 17.945.742 SPACE |
| 540 |  Prime-XI PXI | US$0,003437 | 6,29% | 40,75% | US$51.377 | US$175,96 | 14.948.465 PXI |
| 541 |  WORM WORM | US$0,002303 | -10,34% | 8,61% | US$51.232 | US$184,85 | 22.248.297 WORM |
| 542 |  MACRON MCRN | US$0,0001269 | -45,71% | 21,89% | US$50.944 | US$363,11 | 401.421.401 MCRN |
| 543 |  Sprouts SPRTS | US$0,0000002632 | 101,51% | 237,58% | US$50.689 | US$142,46 | 192.616.206.441 SPRTS |
| 544 |  Dobbscoin BOB | US$0,01000 | -10,95% | 35,43% | US$50.615 | US$2,82 | 5.060.382 BOB |
| 545 |  Uro URO | US$0,04068 | 12,99% | 38,99% | US$49.119 | US$28,80 | 1.207.310 URO |
| 546 |  WMCoin WMC | US$0,004080 | 5,71% | 38,83% | US$47.037 | US$1,01 | 11.527.489 WMC |
| 547 |  RonPaulCoin RPC | US$0,05894 | 8,76% | 25,71% | US$46.886 | US$353,65 | 795.529 RPC |
| 548 |  FlavorCoin FLVR | US$0,002184 | 54,72% | 54,18% | US$45.637 | US$2,41 | 20.898.106 FLVR |
| 549 |  PlatinumBAR XPTX | US$0,2468 | -0,47% | 0,00% | US$44.746 | US$450,45 | 181.334 XPTX |
| 550 |  PayCon CON | US$0,001911 | -11,87% | 23,95% | US$44.028 | US$15,06 | 23.042.604 CON |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.