Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WMCoin WMC | US$0,003847 | 3,53% | 3,10% | US$44.347 | US$0,3847 | 11.527.489 WMC |
| 552 |  CCMiner CCM100 | US$0,01754 | 21,79% | 30,99% | US$43.306 | US$14,98 | 2.468.409 CCM100 |
| 553 |  Creatio XCRE | US$0,002084 | -22,43% | 40,52% | US$42.772 | US$25,95 | 20.520.514 XCRE |
| 554 |  Dobbscoin BOB | US$0,008385 | -15,82% | -2,38% | US$42.430 | US$5,96 | 5.060.382 BOB |
| 555 |  BlazeCoin BLZ | US$0,00006966 | -12,62% | 25,82% | US$42.390 | US$158,88 | 608.557.394 BLZ |
| 556 |  NevaCoin NEVA | US$0,02271 | -7,50% | -14,32% | US$42.332 | US$123,66 | 1.863.740 NEVA |
| 557 |  Ride My Car RIDE | US$0,0003870 | -5,51% | 60,32% | US$39.139 | US$2,54 | 101.128.651 RIDE |
| 558 |  Argentum ARG | US$0,005129 | -10,14% | -41,73% | US$38.858 | US$142,20 | 7.576.003 ARG |
| 559 |  Printerium PRX | US$0,003195 | -6,40% | 179,42% | US$37.767 | US$381,86 | 11.821.728 PRX |
| 560 |  GravityCoin GXX | US$0,02734 | -25,57% | -32,10% | US$37.530 | US$40,89 | 1.372.614 GXX |
| 561 |  Halcyon HAL | US$0,007987 | 6,75% | 20,70% | US$37.500 | US$16,13 | 4.695.202 HAL |
| 562 |  CoExistCoin COXST | US$0,001378 | -7,67% | -35,52% | US$37.385 | US$11,44 | 27.138.905 COXST |
| 563 |  BurstOcean OCEAN | US$0,1754 | -12,46% | -16,05% | US$37.163 | US$237,53 | 211.827 OCEAN |
| 564 |  PlatinumBAR XPTX | US$0,2025 | -9,67% | -16,30% | US$37.131 | US$3,94 | 183.345 XPTX |
| 565 |  Prime-XI PXI | US$0,002469 | -6,26% | -3,60% | US$37.021 | US$95,56 | 14.995.015 PXI |
| 566 |  Solarflarecoin SFC | US$0,002654 | -38,56% | -7,47% | US$36.857 | US$188,17 | 13.887.000 SFC |
| 567 |  Uro URO | US$0,03042 | -9,45% | -9,70% | US$36.731 | US$2,24 | 1.207.310 URO |
| 568 |  GoldPieces GP | US$0,02970 | -4,22% | 8,44% | US$36.242 | US$40,40 | 1.220.161 GP |
| 569 |  X-Coin XCO | US$0,002851 | -9,45% | -0,38% | US$35.306 | US$0,8734 | 12.384.976 XCO |
| 570 |  PayCon CON | US$0,001508 | -9,16% | -77,62% | US$34.744 | US$286,94 | 23.042.604 CON |
| 571 |  RonPaulCoin RPC | US$0,04346 | -20,31% | 2,64% | US$34.671 | US$16,10 | 797.694 RPC |
| 572 |  Money $$$ | US$0,0007494 | 13,82% | 69,76% | US$34.389 | US$344,25 | 45.887.218 $$$ |
| 573 |  AquariusCoin ARCO | US$0,02759 | -2,72% | -32,81% | US$34.178 | US$27,06 | 1.238.927 ARCO |
| 574 |  Cypher CYP | US$0,005256 | -10,20% | -5,64% | US$33.455 | US$0,2628 | 6.365.285 CYP |
| 575 |  CryptoWorldX Token CWXT | US$0,0005898 | -1,22% | -11,35% | US$32.514 | US$49,87 | 55.126.880 CWXT |
| 576 |  ParallelCoin DUO | US$0,1113 | -1,88% | 26,39% | US$31.998 | US$29,04 | 287.517 DUO |
| 577 |  Blackstar BSTAR | US$0,00004915 | -9,45% | 7,41% | US$31.003 | US$450,05 | 630.795.971 BSTAR |
| 578 |  Zayedcoin ZYD | US$0,004964 | 5,68% | -33,98% | US$30.995 | US$40,84 | 6.243.840 ZYD |
| 579 |  BeaverCoin BVC | US$0,009856 | -9,89% | -18,02% | US$30.703 | US$69,70 | 3.115.258 BVC |
| 580 |  Manna MANNA | US$0,0007372 | -9,45% | -89,47% | US$30.557 | US$6,64 | 41.447.496 MANNA |
| 581 |  SongCoin SONG | US$0,0009162 | 27,44% | 37,97% | US$29.836 | US$108,46 | 32.565.300 SONG |
| 582 |  ZetaMicron ZMC | US$0,00004915 | 81,09% | 0,00% | US$29.507 | US$48,25 | 600.344.291 ZMC |
| 583 |  Revenu REV | US$0,02455 | 115,02% | 704,42% | US$29.350 | US$174,06 | 1.195.525 REV |
| 584 |  Unrealcoin URC | US$0,004030 | 3,84% | -7,55% | US$28.310 | US$27,95 | 7.024.402 URC |
| 585 |  IslaCoin ISL | US$0,01824 | -0,40% | 9,49% | US$27.615 | US$2,00 | 1.513.704 ISL |
| 586 |  Evil Coin EVIL | US$0,001311 | -18,36% | -22,20% | US$27.559 | US$7,88 | 21.020.383 EVIL |
| 587 |  AnarchistsPrime ACP | US$0,006247 | 102,18% | -39,10% | US$27.455 | US$37,62 | 4.394.874 ACP |
| 588 |  Destiny DES | US$0,01708 | 0,00% | -3,48% | US$27.327 | US$2,09 | 1.600.000 DES |
| 589 |  LeaCoin LEA | US$0,00009830 | -18,97% | 21,68% | US$27.247 | US$88,85 | 277.187.289 LEA |
| 590 |  BitQuark BTQ | US$0,003735 | 4,27% | 15,51% | US$26.729 | US$44,23 | 7.155.671 BTQ |
| 591 |  ARbit ARB | US$0,004006 | -10,51% | -8,45% | US$26.324 | US$52,70 | 6.571.745 ARB |
| 592 |  Bitcoin 21 XBTC21 | US$0,03202 | 0,00% | -9,66% | US$25.396 | US$1,91 | 793.108 XBTC21 |
| 593 |  Nullex NLX | US$0,0006156 | -5,89% | 51,38% | US$24.919 | US$445,40 | 40.477.042 NLX |
| 594 |  DAPPSTER DLISK | US$0,0002457 | -9,45% | 28,96% | US$24.575 | US$6,00 | 100.000.000 DLISK |
| 595 |  Independent Money System IMS | US$0,004538 | -53,28% | -48,48% | US$24.364 | US$86,81 | 5.368.934 IMS |
| 596 |  Zurcoin ZUR | US$0,0002949 | -1,22% | -32,65% | US$23.464 | US$22,19 | 79.567.026 ZUR |
| 597 |  Impact IMX | US$0,0002129 | 0,51% | -14,36% | US$23.274 | US$29,63 | 109.314.611 IMX |
| 598 |  AntiBitcoin ANTI | US$0,001327 | -9,45% | 0,24% | US$23.177 | US$2,57 | 17.465.159 ANTI |
| 599 |  Orlycoin ORLY | US$0,0006301 | 0,82% | 12,12% | US$23.092 | US$5,10 | 36.646.779 ORLY |
| 600 |  Hirocoin HIRO | US$0,00007372 | -9,41% | 43,67% | US$23.073 | US$19,66 | 312.959.698 HIRO |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.