Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nyancoin NYAN | US$0,0003831 | -20,34% | 28,42% | US$114.119 | US$41,70 | 297.891.209 NYAN |
| 502 |  C-Bit XCT | US$0,0008557 | 13,77% | -16,64% | US$113.016 | US$253,55 | 132.078.000 XCT |
| 503 |  Evotion EVO | US$0,04492 | 4,25% | 9,38% | US$110.922 | US$54,30 | 2.469.220 EVO |
| 504 |  Guncoin GUN | US$0,0005893 | -16,48% | 45,31% | US$107.956 | US$88,38 | 183.179.428 GUN |
| 505 |  Bitcurrency BTCR | US$0,0005875 | 1,07% | -13,31% | US$99.277 | US$43,09 | 168.982.508 BTCR |
| 506 |  NoLimitCoin NLC2 | US$0,0004915 | -4,69% | 36,91% | US$98.834 | US$379,96 | 201.087.217 NLC2 |
| 507 |  Triangles TRI | US$1,35 | 23,87% | 7,77% | US$98.196 | US$244,55 | 72.891 TRI |
| 508 |  Dollarcoin DLC | US$0,01055 | -39,22% | -38,38% | US$96.115 | US$1,06 | 9.106.714 DLC |
| 509 |  WayGuide WAY | US$0,0009584 | -9,63% | -4,79% | US$95.881 | US$0,9711 | 100.040.708 WAY |
| 510 |  PetroDollar XPD | US$0,001470 | -6,55% | 109,90% | US$94.060 | US$27,87 | 63.993.275 XPD |
| 511 |  Photon PHO | US$0,000004933 | -25,50% | -15,76% | US$88.897 | US$366,52 | 18.020.682.428 PHO |
| 512 |  Bitcloud BTDX | US$0,007864 | -9,45% | -18,35% | US$87.791 | US$2,65 | 11.163.689 BTDX |
| 513 |  Ratecoin XRA | US$0,0008077 | -16,67% | -3,42% | US$86.189 | US$465,14 | 106.710.135 XRA |
| 514 |  Darsek KED | US$0,008585 | -24,63% | -15,49% | US$85.815 | US$11,00 | 9.996.112 KED |
| 515 |  GlobalBoost-Y BSTY | US$0,007528 | -5,56% | -23,66% | US$85.809 | US$115,83 | 11.398.430 BSTY |
| 516 |  Tigercoin TGC | US$0,001941 | -4,64% | -5,08% | US$84.523 | US$18,46 | 43.536.800 TGC |
| 517 |  ChessCoin CHESS | US$0,001514 | -5,68% | -16,63% | US$81.796 | US$68,00 | 54.032.769 CHESS |
| 518 |  Aurum Coin AU | US$0,2742 | -9,33% | 4,76% | US$81.210 | US$14,29 | 296.216 AU |
| 519 |  Spots SPT | US$0,003620 | -9,54% | -32,84% | US$81.120 | US$79,02 | 22.406.021 SPT |
| 520 |  Chronos CRX | US$0,001092 | 7,85% | 38,56% | US$80.528 | US$189,75 | 73.729.962 CRX |
| 521 |  AmberCoin AMBER | US$0,001819 | -2,89% | -4,27% | US$79.367 | US$0,3047 | 43.643.263 AMBER |
| 522 |  Sativacoin STV | US$0,01088 | 2,59% | 18,98% | US$76.991 | US$197,55 | 7.077.687 STV |
| 523 |  Aricoin ARI | US$0,0005404 | -27,28% | -12,45% | US$75.800 | US$81,92 | 140.262.505 ARI |
| 524 |  Yacoin YAC | US$0,0006389 | -9,85% | 0,10% | US$74.351 | US$43,01 | 116.365.220 YAC |
| 525 |  Valorbit VAL | US$0,00002457 | -9,45% | -9,73% | US$74.027 | US$0,7781 | 3.012.316.838 VAL |
| 526 |  SproutsExtreme SPEX | US$0,00002549 | -5,88% | -6,98% | US$73.083 | US$3,06 | 2.866.607.586 SPEX |
| 527 |  GoldReserve XGR | US$0,004251 | -12,68% | -16,62% | US$72.993 | US$137,93 | 17.168.932 XGR |
| 528 |  Firecoin FIRE | US$0,7344 | -9,68% | 167,19% | US$72.276 | US$4,17 | 98.412 FIRE |
| 529 |  Blakecoin BLC | US$0,005871 | -2,87% | 5,04% | US$69.931 | US$72,82 | 11.910.789 BLC |
| 530 |  Franko FRK | US$0,1077 | -13,63% | 39,63% | US$68.607 | US$0,08793 | 636.950 FRK |
| 531 |  VectorAI VEC2 | US$0,004227 | 60,56% | 140,10% | US$67.184 | US$222,76 | 15.894.479 VEC2 |
| 532 |  Digital Rupees DRS | US$0,0001229 | -9,45% | -35,06% | US$62.764 | US$46,10 | 510.802.961 DRS |
| 533 |  OctoCoin 888 | US$0,001268 | -22,27% | -5,92% | US$61.826 | US$36,49 | 48.754.947 888 |
| 534 |  Dreamcoin DRM | US$0,02357 | -4,05% | 21,08% | US$57.490 | US$0,2592 | 2.439.394 DRM |
| 535 |  KushCoin KUSH | US$0,01037 | -29,37% | -33,86% | US$56.009 | US$25,33 | 5.400.736 KUSH |
| 536 |  Philosopher Stones PHS | US$0,02290 | -7,92% | -11,92% | US$55.638 | US$186,05 | 2.429.219 PHS |
| 537 |  Acoin ACOIN | US$0,04507 | -21,44% | -20,07% | US$54.994 | US$153,32 | 1.220.085 ACOIN |
| 538 |  SACoin SAC | US$0,008282 | -15,23% | -49,31% | US$54.437 | US$169,36 | 6.573.177 SAC |
| 539 |  Artex Coin ATX | US$0,002861 | -15,91% | -28,31% | US$53.563 | US$72,96 | 18.719.315 ATX |
| 540 |  UniCoin UNIC | US$0,01831 | -14,35% | -2,48% | US$53.462 | US$30,25 | 2.919.154 UNIC |
| 541 |  SatoshiMadness MAD | US$0,00002548 | -5,96% | -61,77% | US$50.970 | US$3,06 | 2.000.683.485 MAD |
| 542 |  BumbaCoin BUMBA | US$0,002267 | 1,04% | 13,49% | US$49.822 | US$32,08 | 21.980.142 BUMBA |
| 543 |  SpaceCoin SPACE | US$0,002619 | -1,63% | -1,91% | US$47.114 | US$40,41 | 17.991.510 SPACE |
| 544 |  Allion ALL | US$0,007474 | -18,75% | -26,72% | US$46.334 | US$289,99 | 6.199.359 ALL |
| 545 |  PX PX | US$0,0005898 | 0,00% | 3,36% | US$46.270 | US$0,9530 | 78.450.371 PX |
| 546 |  Joulecoin XJO | US$0,001425 | -18,29% | -19,16% | US$46.260 | US$42,55 | 32.452.224 XJO |
| 547 |  RevolverCoin XRE | US$0,002089 | -24,54% | -34,00% | US$45.598 | US$12,51 | 21.828.918 XRE |
| 548 |  VapersCoin VPRC | US$0,00005791 | 85,04% | 27,11% | US$45.174 | US$282,52 | 780.124.964 VPRC |
| 549 |  Bitzeny ZNY | US$0,0005898 | 3,49% | 23,23% | US$44.597 | US$330,31 | 75.614.500 ZNY |
| 550 |  PonziCoin PONZI | US$0,05161 | -32,31% | -26,20% | US$44.439 | US$48,05 | 861.099 PONZI |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.