Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HiCoin XHI | US$0,004300 | 2,13% | -13,12% | US$815.799 | US$62.970,21 | 189.729.990 XHI |
| 302 |  BitBar BTB | US$24,57 | 52,06% | 112,38% | US$805.320 | US$4.177,90 | 32.772 BTB |
| 303 |  e-Gulden EFL | US$0,04908 | -10,34% | -7,91% | US$753.780 | US$1.826,89 | 15.359.454 EFL |
| 304 |  DT Token DRACO | US$0,008211 | -4,58% | -22,28% | US$729.859 | US$40.071,94 | 88.888.888 DRACO |
| 305 |  Terracoin TRC | US$0,03538 | -9,81% | -24,96% | US$716.992 | US$1.070,07 | 20.268.300 TRC |
| 306 |  Advanced Technology Coin ARC | US$0,03032 | -10,54% | -7,52% | US$712.331 | US$14.984,85 | 23.494.595 ARC |
| 307 |  Dashcoin DSH | US$0,04053 | -6,27% | 35,22% | US$700.852 | US$958,59 | 17.291.579 DSH |
| 308 |  BlueCoin BLU | US$0,001190 | -10,57% | -2,43% | US$683.771 | US$568,80 | 574.683.675 BLU |
| 309 |  Unitus UIS | US$0,01453 | -6,88% | -15,89% | US$679.895 | US$46.224,76 | 46.785.866 UIS |
| 310 |  Fantomcoin FCN | US$0,1130 | -7,04% | -13,53% | US$668.639 | US$725,67 | 5.914.845 FCN |
| 311 |  Tokes TKS | US$1,01 | -9,77% | -19,36% | US$653.544 | US$11.216,63 | 647.624 TKS |
| 312 |  Uniform Fiscal Object UFO | US$0,0001966 | -13,94% | 106,18% | US$649.159 | US$16.809,93 | 3.301.953.762 UFO |
| 313 |  iTicoin ITI | US$19,96 | -2,17% | -15,64% | US$638.867 | US$49.470,09 | 32.000 ITI |
| 314 |  TeslaCoin TES | US$0,008886 | 33,49% | -16,87% | US$638.399 | US$11.205,64 | 71.844.718 TES |
| 315 |  Karbo KRB | US$0,1738 | -12,69% | 114,10% | US$632.860 | US$12.586,23 | 3.641.442 KRB |
| 316 |  IncaKoin NKA | US$0,00008001 | -1,01% | -30,72% | US$614.994 | US$4.309,22 | 7.686.214.027 NKA |
| 317 |  Kore KORE | US$0,3297 | -13,22% | -27,23% | US$603.746 | US$1.914,66 | 1.830.949 KORE |
| 318 |  Fastcoin FST | US$0,004724 | 28,57% | 214,41% | US$598.889 | US$31.859,91 | 126.764.507 FST |
| 319 |  Centurion CNT | US$0,02143 | -16,42% | -32,99% | US$568.002 | US$11.901,00 | 26.510.429 CNT |
| 320 |  NobleCoin NOBL | US$0,0002463 | -8,49% | -15,94% | US$564.653 | US$616,50 | 2.292.768.479 NOBL |
| 321 |  ProCurrency PROC | US$0,2005 | -20,10% | -32,87% | US$564.461 | US$1.701,97 | 2.815.205 PROC |
| 322 |  Sexcoin SXC | US$0,004564 | -12,34% | 3,06% | US$560.413 | US$5.771,70 | 122.779.726 SXC |
| 323 |  CHNCoin CNC | US$0,02213 | 20,36% | 431,31% | US$559.012 | US$873.917 | 25.260.247 CNC |
| 324 |  42-coin 42 | US$12.895,82 | -24,12% | 71,94% | US$541.624 | US$16.971,69 | 42 42 |
| 325 |  Greencoin GRE | US$0,0001720 | -11,22% | -12,32% | US$532.337 | US$965,48 | 3.094.552.641 GRE |
| 326 |  Capricoin CPC | US$0,5363 | -8,33% | -24,33% | US$530.209 | US$38.213,16 | 988.606 CPC |
| 327 |  Titcoin TIT | US$0,01061 | 4,65% | -54,90% | US$529.284 | US$764,38 | 49.898.202 TIT |
| 328 |  Moin MOIN | US$0,07572 | -10,07% | -13,56% | US$527.914 | US$1.513,95 | 6.971.976 MOIN |
| 329 |  8Bit 8BIT | US$0,4165 | -6,50% | -37,38% | US$484.934 | US$16.325,45 | 1.164.415 8BIT |
| 330 |  Deutsche eMark DEM | US$0,01691 | -11,32% | -27,12% | US$469.920 | US$535,51 | 27.793.416 DEM |
| 331 |  BritCoin BRIT | US$0,02101 | 0,26% | -15,78% | US$446.874 | US$2.083,60 | 21.268.092 BRIT |
| 332 |  Atomic Coin ATOM | US$0,04151 | -7,64% | 29,15% | US$444.657 | US$9.852,97 | 10.712.486 ATOM |
| 333 |  ReeCoin REE | US$0,03572 | 7,40% | -12,81% | US$441.801 | US$1.186,14 | 12.367.704 REE |
| 334 |  Elcoin EL | US$0,03921 | -1,83% | -5,73% | US$439.463 | US$2.240,64 | 11.208.967 EL |
| 335 |  Bytecent BYC | US$0,2676 | -8,34% | -8,30% | US$439.017 | US$5.250,00 | 1.640.600 BYC |
| 336 |  Netko NETKO | US$0,1550 | -25,47% | 15,83% | US$432.977 | US$3.230,19 | 2.793.315 NETKO |
| 337 |  GCN Coin GCN | US$0,000002879 | -15,85% | -2,80% | US$402.087 | US$1.605,61 | 139.661.735.000 GCN |
| 338 |  Neutron NTRN | US$0,01359 | -37,41% | -28,23% | US$389.258 | US$2.575,88 | 28.633.047 NTRN |
| 339 |  TrumpCoin TRUMP | US$0,05796 | -7,83% | -11,13% | US$379.046 | US$3.651,51 | 6.540.289 TRUMP |
| 340 |  NetCoin NET | US$0,0004776 | -35,49% | -2,52% | US$375.968 | US$1.041,71 | 787.126.712 NET |
| 341 |  Quatloo QTL | US$0,04883 | -10,22% | -15,87% | US$364.650 | US$2.284,20 | 7.468.364 QTL |
| 342 |  PostCoin POST | US$0,02280 | -7,66% | -7,61% | US$361.217 | US$1.876,03 | 15.844.038 POST |
| 343 |  Ammo Reloaded AMMO | US$0,004448 | 433,94% | 0,00% | US$345.959 | US$250.464 | 77.777.777 AMMO |
| 344 |  Zoin ZOI | US$0,03012 | -9,71% | -6,71% | US$333.725 | US$1.290,86 | 11.078.950 ZOI |
| 345 |  Universe UNI | US$0,09280 | 199,94% | 283,38% | US$320.084 | US$1.738,98 | 3.449.093 UNI |
| 346 |  YashCoin YASH | US$0,03195 | -26,44% | -31,78% | US$319.477 | US$1.601,06 | 10.000.127 YASH |
| 347 |  LiteBar LTB | US$0,4414 | 19,01% | 30,95% | US$289.790 | US$3.778,98 | 656.567 LTB |
| 348 |  Virtacoinplus XVP | US$0,03263 | -18,97% | -10,17% | US$289.316 | US$838,05 | 8.865.968 XVP |
| 349 |  MTMGaming MTM | US$0,09432 | -11,76% | -25,54% | US$282.951 | US$549,30 | 3.000.000 MTM |
| 350 |  TEKcoin TEK | US$0,0001966 | -34,68% | -56,06% | US$278.001 | US$2.083,55 | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.