Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediterraneanCoin MED | US$0,03588 | 42,02% | 90,80% | US$1.793.839 | US$706.582 | 49.996.578 MED |
| 252 |  Startcoin START | US$0,03958 | -4,16% | 5,92% | US$1.784.187 | US$89.378,68 | 45.079.785 START |
| 253 |  Pesetacoin PTC | US$0,01366 | -7,77% | 10,65% | US$1.767.466 | US$27.497,12 | 129.376.544 PTC |
| 254 |  HempCoin THC | US$0,008165 | -7,19% | 24,61% | US$1.729.460 | US$47.778,80 | 211.823.061 THC |
| 255 |  EverGreenCoin EGC | US$0,1295 | 40,33% | -10,80% | US$1.725.664 | US$114.045 | 13.321.301 EGC |
| 256 |  GeoCoin GEO | US$0,5524 | -2,80% | -34,36% | US$1.699.909 | US$12.391,53 | 3.077.114 GEO |
| 257 |  Wild Beast Block WBB | US$0,7236 | -10,89% | -46,60% | US$1.689.979 | US$1.032,61 | 2.335.651 WBB |
| 258 |  Memetic / PepeCoin MEME | US$0,1205 | -9,82% | -25,78% | US$1.689.940 | US$39.015,26 | 14.024.083 MEME |
| 259 |  FujiCoin FJC | US$0,001701 | -17,68% | -40,70% | US$1.664.092 | US$13.616,78 | 978.539.301 FJC |
| 260 |  FUNCoin FUNC | US$0,2728 | 50,65% | -36,37% | US$1.582.050 | US$33.459,84 | 5.800.024 FUNC |
| 261 |  Pandacoin PND | US$0,00004653 | -2,74% | -51,64% | US$1.512.928 | US$1.812,64 | 32.514.916.898 PND |
| 262 |  AudioCoin ADC | US$0,001860 | -10,75% | -26,33% | US$1.475.174 | US$3.474,93 | 793.198.644 ADC |
| 263 |  InsaneCoin INSANE | US$0,07878 | -1,93% | 1,31% | US$1.445.011 | US$10.442,65 | 18.341.416 INSANE |
| 264 |  TagCoin TAG | US$0,2578 | -8,27% | 36,82% | US$1.422.333 | US$253.137 | 5.517.239 TAG |
| 265 |  BunnyCoin BUN | US$0,00001392 | -1,81% | 694,67% | US$1.412.795 | US$69.121,21 | 101.489.867.604 BUN |
| 266 |  Dynamic DYN | US$0,8653 | -3,49% | -11,46% | US$1.409.271 | US$5.134,80 | 1.628.596 DYN |
| 267 |  VeriumReserve VRM | US$1,24 | -10,67% | -16,91% | US$1.405.527 | US$14.066,52 | 1.134.791 VRM |
| 268 |  SecureCoin SRC | US$0,1782 | -9,65% | 34,28% | US$1.391.950 | US$261.782 | 7.809.026 SRC |
| 269 |  DopeCoin DOPE | US$0,01221 | -15,22% | -27,79% | US$1.356.765 | US$15.826,53 | 111.085.648 DOPE |
| 270 |  Hush HUSH | US$1,19 | -8,44% | 55,14% | US$1.307.082 | US$101.595 | 1.100.888 HUSH |
| 271 |  Pura PURA | US$0,005869 | -16,50% | -42,36% | US$1.301.464 | US$2.867,10 | 221.763.368 PURA |
| 272 |  EuropeCoin ERC | US$0,1239 | -9,72% | -24,99% | US$1.220.966 | US$2.527,41 | 9.855.909 ERC |
| 273 |  NuShares NSR | US$0,0004492 | 9,38% | 27,54% | US$1.213.787 | US$3.727,01 | 2.702.268.334 NSR |
| 274 |  CageCoin CAGE | US$0,00001195 | 16,60% | -12,88% | US$1.209.061 | US$7.654,46 | 101.168.328.395 CAGE |
| 275 |  EB3 Coin EB3 | US$0,2263 | -1,84% | -24,11% | US$1.180.320 | US$43.171,62 | 5.216.645 EB3 |
| 276 |  Trollcoin TROLL | US$0,002105 | 27,88% | -23,43% | US$1.167.561 | US$1.021,64 | 554.629.684 TROLL |
| 277 |  Influxcoin INFX | US$0,6923 | 93,52% | 107,04% | US$1.158.457 | US$464.530 | 1.673.383 INFX |
| 278 |  Hacker Gold HKG | US$0,07127 | -7,86% | -5,44% | US$1.148.229 | US$3.279,73 | 16.110.893 HKG |
| 279 |  CryptoForecast CFT | US$0,02457 | -16,33% | 0,00% | US$1.130.442 | US$689,85 | 46.000.000 CFT |
| 280 |  Syndicate SYNX | US$0,09897 | -0,40% | -4,17% | US$1.115.276 | US$25.610,60 | 11.268.860 SYNX |
| 281 |  ChainCoin CHC | US$0,07510 | -0,32% | -16,18% | US$1.110.256 | US$3.900,93 | 14.783.563 CHC |
| 282 |  Joincoin J | US$0,4476 | 197,79% | -32,10% | US$1.095.884 | US$1.777,19 | 2.448.402 J |
| 283 |  CannabisCoin CANN | US$0,01408 | -57,96% | 0,31% | US$1.087.408 | US$58.048,96 | 77.231.176 CANN |
| 284 |  InsaneCoin INSN | US$0,09312 | -28,42% | 1,45% | US$1.073.906 | US$7.634,44 | 11.532.967 INSN |
| 285 |  Colossuscoin V2 CV2 | US$0,00004815 | -6,49% | -51,55% | US$1.070.626 | US$146.358 | 22.235.121.558 CV2 |
| 286 |  Magi XMG | US$0,1496 | 24,51% | 5,81% | US$1.059.542 | US$36.793,66 | 7.084.630 XMG |
| 287 |  Ixcoin IXC | US$0,04961 | -3,57% | -26,60% | US$1.041.853 | US$1.752,38 | 20.999.088 IXC |
| 288 |  Yocoin YOC | US$0,009852 | -2,35% | -7,78% | US$1.040.546 | US$56.062,78 | 105.618.830 YOC |
| 289 |  Tao XTO | US$0,03426 | 29,36% | 106,21% | US$1.039.470 | US$3.116,67 | 30.343.487 XTO |
| 290 |  EquiTrader EQT | US$0,1735 | -14,12% | 26,68% | US$1.035.624 | US$11.383,43 | 5.969.287 EQT |
| 291 |  ExclusiveCoin EXCL | US$0,2490 | 13,34% | -25,68% | US$1.022.411 | US$17.572,86 | 4.105.837 EXCL |
| 292 |  Veros VRS | US$0,01133 | -38,72% | -27,21% | US$1.007.706 | US$5.058,79 | 88.958.689 VRS |
| 293 |  Dotcoin DOT | US$0,004360 | -12,98% | 62,31% | US$993.437 | US$57.486,66 | 227.876.750 DOT |
| 294 |  Altcoin ALT | US$7,72 | -10,52% | 9,64% | US$943.412 | US$2.966,21 | 122.175 ALT |
| 295 |  Woodcoin LOG | US$0,1174 | -1,72% | 11,45% | US$943.283 | US$5.883,61 | 8.035.193 LOG |
| 296 |  HappyPay HPAY | US$0,08218 | -2,23% | -26,78% | US$937.297 | US$1.711,64 | 11.405.660 HPAY |
| 297 |  BTSR BTSR | US$0,2618 | -2,48% | 93,70% | US$863.429 | US$1.342,82 | 3.297.830 BTSR |
| 298 |  DIBCOIN DIBC | US$0,1665 | -6,74% | -14,43% | US$832.702 | US$2.764,40 | 5.000.000 DIBC |
| 299 |  TrustPlus TRUST | US$0,02595 | -3,84% | -0,56% | US$832.680 | US$6.422,41 | 32.086.595 TRUST |
| 300 |  Renos RNS | US$0,02457 | -23,28% | -33,94% | US$819.696 | US$1.086,22 | 33.355.136 RNS |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.