Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prototanium PR | US$0,4792 | 61,18% | 123,32% | US$93.246 | US$4.085,04 | 194.594 PR |
| 402 |  808Coin 808 | US$0,0003436 | -15,61% | 64,98% | US$87.605 | US$686,07 | 254.996.887 808 |
| 403 |  Bolivarcoin BOLI | US$0,01219 | -5,87% | 37,81% | US$80.862 | US$1.857,88 | 6.631.025 BOLI |
| 404 |  Eryllium ERY | US$0,01803 | 0,09% | -18,34% | US$79.381 | US$875,67 | 4.402.192 ERY |
| 405 |  PIECoin PIE | US$0,001081 | -1,44% | 73,75% | US$78.038 | US$538,54 | 72.171.319 PIE |
| 406 |  Gapcoin GAP | US$0,006537 | -8,69% | -22,23% | US$71.647 | US$1.272,87 | 10.960.452 GAP |
| 407 |  MojoCoin MOJO | US$0,005627 | -28,48% | -36,24% | US$67.865 | US$2.506,47 | 12.061.436 MOJO |
| 408 |  Eternity ENT | US$0,01916 | -0,58% | -16,09% | US$61.645 | US$1.440,41 | 3.216.748 ENT |
| 409 |  Cannation CNNC | US$0,02455 | -9,45% | 41,41% | US$60.412 | US$531,27 | 2.460.731 CNNC |
| 410 |  Marijuanacoin MAR | US$0,06811 | -16,58% | -29,01% | US$59.113 | US$1.275,05 | 867.909 MAR |
| 411 |  Wexcoin WEX | US$0,3286 | -10,33% | -11,24% | US$57.342 | US$4.148,35 | 174.516 WEX |
| 412 |  AmsterdamCoin AMS | US$0,005824 | -14,90% | -2,38% | US$55.934 | US$859,03 | 9.603.707 AMS |
| 413 |  SixEleven 611 | US$0,1352 | 72,95% | 95,41% | US$55.895 | US$7.351,66 | 413.466 611 |
| 414 |  CrevaCoin CREVA | US$0,001348 | -10,40% | -28,43% | US$49.041 | US$7.275,58 | 36.390.750 CREVA |
| 415 |  Digital Money Bits DMB | US$0,1106 | -5,37% | 115,16% | US$46.590 | US$30.435,16 | 421.300 DMB |
| 416 |  LevoPlus LVPS | US$0,1027 | 4,11% | 2,81% | US$45.763 | US$4.246,84 | 445.729 LVPS |
| 417 |  Debitcoin DBTC | US$0,002427 | -70,97% | -25,81% | US$43.670 | US$827,20 | 17.993.750 DBTC |
| 418 |  MiloCoin MILO | US$0,004064 | -17,10% | 29,67% | US$42.435 | US$631,42 | 10.442.206 MILO |
| 419 |  Dollar International DOLLAR | US$0,05456 | -6,98% | 147,77% | US$40.007 | US$859,13 | 733.313 DOLLAR |
| 420 |  CryptoEscudo CESC | US$0,0002703 | 24,50% | 121,28% | US$38.955 | US$788,12 | 144.105.100 CESC |
| 421 |  Coinonat CXT | US$0,01539 | 6,78% | 3,89% | US$38.910 | US$695,93 | 2.528.403 CXT |
| 422 |  Global Cryptocurrency GCC | US$0,005284 | -42,33% | -70,27% | US$37.798 | US$10.520,48 | 7.153.770 GCC |
| 423 |  UCoin U | US$0,01295 | 57,49% | 0,00% | US$34.836 | US$801,30 | 2.689.812 U |
| 424 |  Eurocoin EUC | US$0,002578 | -9,34% | -8,33% | US$30.370 | US$791,35 | 11.779.600 EUC |
| 425 |  BipCoin BIP | US$0,01782 | -6,95% | -5,89% | US$23.944 | US$732,48 | 1.343.889 BIP |
| 426 |  BenjiRolls BENJI | US$0,0009584 | 14,81% | 5,84% | US$18.393 | US$1.234,67 | 19.191.241 BENJI |
| 427 |  Rawcoin XRC | US$0,02482 | -21,86% | -45,12% | US$17.496 | US$766,77 | 704.882 XRC |
| 428 |  Cashcoin CASH | US$0,0003932 | -54,73% | 0,00% | US$14.089 | US$507,45 | 35.831.128 CASH |
| 429 |  Argus ARGUS | US$0,01008 | -34,89% | 30,92% | US$11.580 | US$625,41 | 1.148.324 ARGUS |
| 430 |  PizzaCoin PIZZA | US$0,002752 | 181,70% | 350,22% | US$3.793 | US$1.129,93 | 1.377.917 PIZZA |
| 431 |  Environ ENV | US$0,00002457 | -65,32% | -73,24% | US$3.222 | US$695,47 | 131.129.509 ENV |
| 432 |  AllSafe ASAFE | US$0,000004253 | 643,21% | -80,36% | US$3.020 | US$10.372,56 | 710.000.000 ASAFE |
| 433 |  PWR Coin PWR | US$0,00002457 | -9,45% | -9,73% | US$1.228 | US$1.387,37 | 49.983.870 PWR |
| 434 |  CaliphCoin CALC | US$0,002310 | 31,82% | 86,97% | US$201 | US$7.125,72 | 87.140 CALC |
| 435 |  SwapToken TOKEN | US$0,000001390 | -64,81% | -82,94% | US$49 | US$1.911,22 | 35.110.531 TOKEN |
| 436 |  InstantDEX DEX | US$12,96 | 77,09% | 96,49% | US$12.957.750 | US$168,45 | 1.000.000 DEX |
| 437 |  GlobalCoin GLC | US$0,02207 | 1,10% | -0,79% | US$1.438.206 | US$14,78 | 65.171.010 GLC |
| 438 |  AsiaCoin AC | US$0,001629 | -13,05% | -39,60% | US$1.398.175 | US$346,90 | 858.525.659 AC |
| 439 |  Carboncoin CARBON | US$0,00007372 | -9,45% | -6,48% | US$1.134.763 | US$279,92 | 15.391.943.636 CARBON |
| 440 |  Canada eCoin CDN | US$0,01047 | -4,85% | 20,08% | US$1.019.707 | US$268,81 | 97.415.544 CDN |
| 441 |  Casino CASINO | US$0,8000 | 2,99% | 14,84% | US$800.009 | US$7,20 | 1.000.000 CASINO |
| 442 |  Ultimate Secure Cash USC | US$0,07372 | 0,00% | 26,42% | US$762.540 | US$0,3686 | 10.343.113 USC |
| 443 |  RussiaCoin RC | US$0,07439 | -16,87% | -39,38% | US$611.230 | US$4,84 | 8.216.446 RC |
| 444 |  ShadowCash SDC | US$0,08609 | -60,25% | 26,99% | US$574.318 | US$332,63 | 6.671.477 SDC |
| 445 |  HitCoin HTC | US$0,00004915 | -9,45% | 0,35% | US$540.465 | US$50,87 | 10.996.318.099 HTC |
| 446 |  Version V | US$0,001229 | -9,31% | 24,83% | US$540.221 | US$79,27 | 439.654.121 V |
| 447 |  FuelCoin FC2 | US$0,005161 | -24,44% | -30,36% | US$523.440 | US$77,53 | 101.427.887 FC2 |
| 448 |  Kobocoin KOBO | US$0,01965 | 14,87% | 65,20% | US$485.395 | US$45,28 | 24.700.248 KOBO |
| 449 |  Rare Pepe Party RAREPEPEP | US$26,81 | -8,50% | 31,24% | US$482.646 | US$80,44 | 18.000 RAREPEPEP |
| 450 |  Bullion CBX | US$0,4648 | 7,69% | 29,62% | US$463.199 | US$405,58 | 996.492 CBX |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.