Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sling SLING | US$0,02138 | -11,27% | 19,39% | US$22.964 | US$4,70 | 1.074.095 SLING |
| 602 |  SpeedCash SCS | US$0,08599 | -9,45% | 72,72% | US$22.514 | US$1,97 | 261.831 SCS |
| 603 |  MindCoin MND | US$0,001745 | -15,62% | -5,67% | US$21.892 | US$2,57 | 12.546.625 MND |
| 604 |  Steps STEPS | US$0,001155 | -9,59% | 11,68% | US$21.512 | US$1,15 | 18.625.017 STEPS |
| 605 |  SecretCoin SCRT | US$0,005087 | -9,45% | 3,81% | US$21.511 | US$5,23 | 4.228.672 SCRT |
| 606 |  B3Coin KB3 | US$0,06841 | -8,97% | 1,60% | US$21.341 | US$14,73 | 311.979 KB3 |
| 607 |  Crypto CTO | US$0,002064 | -2,49% | 9,19% | US$20.802 | US$439,59 | 10.076.934 CTO |
| 608 |  Luna Coin LUNA | US$0,01682 | -22,71% | -18,72% | US$20.639 | US$106,42 | 1.227.386 LUNA |
| 609 |  FlavorCoin FLVR | US$0,0009830 | -1,38% | -26,30% | US$20.543 | US$0,5898 | 20.898.106 FLVR |
| 610 |  VIP Tokens VIP | US$0,0002457 | 13,18% | 10,14% | US$20.508 | US$10,57 | 83.450.403 VIP |
| 611 |  MustangCoin MST | US$0,03206 | -8,86% | -37,56% | US$20.162 | US$25,48 | 628.943 MST |
| 612 |  Alexium AUM | US$0,0009830 | 0,00% | -26,31% | US$19.952 | US$14,94 | 20.297.336 AUM |
| 613 |  Solaris XLR | US$0,09840 | -19,33% | -32,53% | US$19.410 | US$317,33 | 197.245 XLR |
| 614 |  WARP WARP | US$0,01757 | -4,23% | 27,81% | US$19.244 | US$87,71 | 1.095.224 WARP |
| 615 |  BiosCrypto BIOS | US$0,0008897 | -33,84% | -50,60% | US$18.450 | US$180,52 | 20.737.003 BIOS |
| 616 |  GameBet Coin GBT | US$0,0008601 | 0,00% | -7,07% | US$18.289 | US$4,03 | 21.262.780 GBT |
| 617 |  Comet CMT | US$0,02078 | -4,30% | 17,15% | US$18.140 | US$30,03 | 872.830 CMT |
| 618 |  Metal Music Coin MTLMC3 | US$0,0002229 | -17,78% | 20,60% | US$17.772 | US$73,80 | 79.719.140 MTLMC3 |
| 619 |  Abncoin ABN | US$0,2569 | -18,23% | 91,90% | US$17.390 | US$274,17 | 67.700 ABN |
| 620 |  Honey HONEY | US$0,2545 | 3,51% | -46,86% | US$17.384 | US$216,36 | 68.306 HONEY |
| 621 |  TajCoin TAJ | US$0,002872 | 0,61% | 12,20% | US$17.044 | US$73,25 | 5.934.550 TAJ |
| 622 |  BitTokens BXT | US$0,03121 | -7,41% | 5,18% | US$16.413 | US$6,92 | 525.891 BXT |
| 623 |  PLNcoin PLNC | US$0,0009584 | -9,45% | -35,99% | US$16.379 | US$17,97 | 17.089.600 PLNC |
| 624 |  Scorecoin SCORE | US$0,0009584 | -7,07% | 20,98% | US$16.213 | US$97,99 | 16.916.760 SCORE |
| 625 |  BowsCoin BSC | US$0,002900 | -9,45% | -6,38% | US$16.094 | US$25,67 | 5.550.102 BSC |
| 626 |  Universal Currency UNIT | US$0,001229 | -87,52% | -91,25% | US$16.031 | US$6,13 | 13.046.431 UNIT |
| 627 |  FuzzBalls FUZZ | US$0,003262 | -9,68% | 21,86% | US$15.755 | US$121,25 | 4.829.945 FUZZ |
| 628 |  GanjaCoin MRJA | US$0,02296 | 46,93% | 16,73% | US$15.743 | US$25,87 | 685.615 MRJA |
| 629 |  TAGRcoin TAGR | US$0,0003932 | 0,00% | -19,74% | US$15.205 | US$1,57 | 38.669.634 TAGR |
| 630 |  Pulse PULSE | US$0,001052 | -5,54% | -18,06% | US$15.039 | US$3,53 | 14.298.972 PULSE |
| 631 |  Theresa May Coin MAY | US$0,0009093 | -4,28% | -69,63% | US$14.173 | US$6,24 | 15.587.050 MAY |
| 632 |  BTCDragon DRAGON | US$0,03509 | 12,93% | 3,91% | US$14.147 | US$3,67 | 403.189 DRAGON |
| 633 |  Lex4All LEX | US$0,01404 | -67,63% | -63,30% | US$14.036 | US$34,12 | 1.000.043 LEX |
| 634 |  Cabbage CAB | US$0,001223 | 36,54% | 18,10% | US$12.840 | US$3,55 | 10.499.996 CAB |
| 635 |  iBank IBANK | US$0,002752 | 19,31% | 48,68% | US$12.458 | US$28,75 | 4.526.324 IBANK |
| 636 |  LetItRide LIR | US$0,0003440 | 40,85% | -14,22% | US$12.158 | US$13,16 | 35.339.486 LIR |
| 637 |  Dix Asset DIX | US$0,0000001209 | -11,87% | 41,03% | US$12.094 | US$120,94 | 100.000.000.000 DIX |
| 638 |  GuccioneCoin GCC | US$0,0005898 | -9,45% | -23,11% | US$11.964 | US$11,04 | 20.285.537 GCC |
| 639 |  DPAY DPAY | US$0,0001474 | -9,45% | 20,04% | US$11.728 | US$22,50 | 79.541.001 DPAY |
| 640 |  Bitvolt VOLT | US$0,0007618 | -3,21% | -6,53% | US$11.513 | US$298,29 | 15.112.554 VOLT |
| 641 |  G3N G3N | US$0,001499 | -21,10% | 2,00% | US$11.336 | US$3,06 | 7.561.891 G3N |
| 642 |  Flaxscript FLAX | US$0,002040 | -10,23% | -45,33% | US$11.229 | US$64,01 | 5.505.226 FLAX |
| 643 |  Litecred LTCR | US$0,0003632 | 48,70% | -61,72% | US$10.979 | US$44,31 | 30.227.750 LTCR |
| 644 |  OsmiumCoin OS76 | US$0,01219 | -21,35% | -26,71% | US$10.897 | US$12,43 | 894.026 OS76 |
| 645 |  JobsCoin JOBS | US$0,00009830 | -27,56% | -25,06% | US$10.422 | US$185,90 | 106.019.270 JOBS |
| 646 |  EGO EGO | US$0,0001720 | 5,64% | 3,02% | US$10.321 | US$9,53 | 60.000.001 EGO |
| 647 |  Antilitecoin ALTC | US$0,0003195 | 91,74% | 32,38% | US$10.067 | US$24,87 | 31.512.613 ALTC |
| 648 |  High Voltage HVCO | US$0,006463 | 0,00% | -7,62% | US$9.657 | US$2,70 | 1.494.171 HVCO |
| 649 |  Iconic ICON | US$0,01597 | -1,58% | -26,63% | US$9.471 | US$215,68 | 592.894 ICON |
| 650 |  23 Skidoo CHAO | US$36.864,54 | 11,55% | 151,25% | US$9.311 | US$58,95 | 0 CHAO |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.