Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mineum MNM | US$0,04546 | -28,88% | -11,56% | US$429.009 | US$6,03 | 9.436.367 MNM |
| 452 |  WavesGo WGO | US$0,1871 | 36,29% | 47,44% | US$420.516 | US$465,07 | 2.247.000 WGO |
| 453 |  I0Coin I0C | US$0,01905 | -9,93% | -11,71% | US$399.489 | US$103,15 | 20.975.501 I0C |
| 454 |  MAZA MAZA | US$0,0003477 | -21,72% | -12,52% | US$379.958 | US$478,85 | 1.092.618.137 MAZA |
| 455 |  Shorty SHORTY | US$0,003686 | -8,23% | -8,87% | US$368.622 | US$59,56 | 100.000.000 SHORTY |
| 456 |  Orbitcoin ORB | US$0,1217 | -18,56% | -18,72% | US$360.808 | US$314,77 | 2.964.680 ORB |
| 457 |  Crave CRAVE | US$0,2830 | -26,00% | -35,32% | US$353.637 | US$341,45 | 1.249.695 CRAVE |
| 458 |  SmartCoin SMC | US$0,01535 | -5,03% | 5,71% | US$352.080 | US$86,97 | 22.936.318 SMC |
| 459 |  The Cypherfunks FUNK | US$0,000007859 | 13,51% | 5,54% | US$348.393 | US$119,39 | 44.332.220.000 FUNK |
| 460 |  Devcoin DVC | US$0,00002244 | -9,85% | -0,76% | US$315.978 | US$178,20 | 14.083.327.500 DVC |
| 461 |  KibiCoin KIC | US$0,02096 | -9,44% | 68,71% | US$308.167 | US$24,57 | 14.701.000 KIC |
| 462 |  HOdlcoin HODL | US$0,003170 | -2,66% | -24,38% | US$307.128 | US$274,35 | 96.881.190 HODL |
| 463 |  BTCtalkcoin TALK | US$0,004678 | 1,60% | -0,32% | US$305.427 | US$1,39 | 65.290.635 TALK |
| 464 |  UniBURST UNIBURST | US$0,2947 | -11,76% | 0,84% | US$294.740 | US$248,17 | 999.999 UNIBURST |
| 465 |  LottoCoin LOT | US$0,00002002 | 56,61% | 48,90% | US$290.141 | US$253,41 | 14.491.014.421 LOT |
| 466 |  AgrolifeCoin AGLC | US$0,05424 | 0,74% | -2,80% | US$263.160 | US$251,16 | 4.851.696 AGLC |
| 467 |  CasinoCoin CSC | US$0,006758 | -15,02% | -19,29% | US$260.870 | US$339,48 | 38.601.187 CSC |
| 468 |  Bitstar BITS | US$0,01106 | -15,83% | -6,31% | US$255.366 | US$136,66 | 23.079.737 BITS |
| 469 |  Sprouts SPRTS | US$0,000001260 | 453,30% | 818,86% | US$250.139 | US$356,88 | 198.476.687.383 SPRTS |
| 470 |  BitcoinTX BTX | US$0,003072 | -1,58% | -9,01% | US$249.403 | US$49,82 | 81.189.723 BTX |
| 471 |  PayCoin XPY | US$0,02116 | 37,99% | 144,17% | US$247.773 | US$137,55 | 11.709.249 XPY |
| 472 |  Bitz BITZ | US$0,1186 | 2,80% | 24,08% | US$236.214 | US$11,96 | 1.990.891 BITZ |
| 473 |  MACRON MCRN | US$0,0005466 | 122,44% | 152,49% | US$219.420 | US$323,49 | 401.421.401 MCRN |
| 474 |  Coin(O) CNO | US$0,001948 | -7,94% | -4,97% | US$201.234 | US$170,20 | 103.284.166 CNO |
| 475 |  MarteXcoin MXT | US$0,07252 | -4,21% | 44,24% | US$197.857 | US$9,77 | 2.728.161 MXT |
| 476 |  VirtualCoin VC | US$0,01917 | 0,00% | 0,00% | US$192.916 | US$9,81 | 10.064.287 VC |
| 477 |  Sterlingcoin SLG | US$0,04878 | -9,23% | 3,73% | US$189.313 | US$9,83 | 3.881.156 SLG |
| 478 |  CorgiCoin CORG | US$0,0001462 | -9,21% | 58,01% | US$183.065 | US$22,44 | 1.251.855.418 CORG |
| 479 |  SwagBucks BUCKS | US$0,7979 | -15,80% | -34,77% | US$169.395 | US$260,54 | 212.307 BUCKS |
| 480 |  CannaCoin CCN | US$0,03472 | -6,21% | 74,73% | US$163.129 | US$354,86 | 4.697.843 CCN |
| 481 |  FlutterCoin FLT | US$0,0005060 | -11,26% | 22,92% | US$163.039 | US$137,07 | 322.214.524 FLT |
| 482 |  BillaryCoin BLRY | US$0,01782 | -6,22% | -27,60% | US$160.051 | US$0,2673 | 8.983.158 BLRY |
| 483 |  QubitCoin Q2C | US$0,0006389 | 37,34% | 0,00% | US$158.270 | US$95,02 | 247.705.194 Q2C |
| 484 |  Veltor VLT | US$0,2851 | -17,15% | -24,26% | US$158.171 | US$151,14 | 554.855 VLT |
| 485 |  KiloCoin KLC | US$0,0007832 | 31,16% | 26,07% | US$153.734 | US$365,32 | 196.297.971 KLC |
| 486 |  Stress STS | US$0,0002703 | 24,50% | -9,73% | US$152.769 | US$7,40 | 565.134.332 STS |
| 487 |  LanaCoin LANA | US$0,0001943 | -25,72% | -5,01% | US$146.713 | US$24,68 | 754.981.783 LANA |
| 488 |  Bottlecaps CAP | US$0,001008 | -8,44% | -3,38% | US$144.758 | US$46,60 | 143.669.932 CAP |
| 489 |  PopularCoin POP | US$0,00004267 | 12,85% | 107,40% | US$142.806 | US$38,22 | 3.346.626.582 POP |
| 490 |  Vault Coin VLTC | US$0,004773 | -15,84% | -34,32% | US$142.146 | US$318,23 | 29.781.310 VLTC |
| 491 |  Truckcoin TRK | US$0,001111 | -33,76% | -39,38% | US$139.107 | US$45,24 | 125.212.852 TRK |
| 492 |  GAIA GAIA | US$0,005751 | 4,37% | 65,15% | US$138.595 | US$59,14 | 24.101.381 GAIA |
| 493 |  Phoenixcoin PXC | US$0,002335 | -12,62% | -9,10% | US$135.877 | US$262,58 | 58.182.800 PXC |
| 494 |  Flycoin FLY | US$0,6402 | -9,54% | -13,61% | US$134.963 | US$0,3521 | 210.806 FLY |
| 495 |  Coin2.1 C2 | US$0,001334 | -13,55% | -14,90% | US$133.366 | US$292,05 | 99.976.323 C2 |
| 496 |  BERNcash BERN | US$0,001867 | -10,81% | -6,51% | US$132.996 | US$231,59 | 71.234.301 BERN |
| 497 |  Tattoocoin (Standard Edition) TSE | US$0,001142 | -4,60% | -30,86% | US$130.764 | US$236,98 | 114.528.523 TSE |
| 498 |  Machinecoin MAC | US$0,006439 | -11,66% | -7,54% | US$126.189 | US$496,56 | 19.598.800 MAC |
| 499 |  PureVidz VIDZ | US$0,001008 | -13,02% | -29,30% | US$126.148 | US$108,70 | 125.200.686 VIDZ |
| 500 |  RedCoin RED | US$0,001696 | -2,41% | -8,04% | US$125.662 | US$231,26 | 74.107.896 RED |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.