Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SuperCoin SUPER | US$0,006544 | -22,47% | -60,91% | US$276.152 | US$880,40 | 42.196.413 SUPER |
| 352 |  Zero ZER | US$0,3195 | 2,44% | -15,98% | US$266.459 | US$2.639,19 | 834.060 ZER |
| 353 |  Pesobit PSB | US$0,008113 | 9,77% | -8,43% | US$265.589 | US$3.991,82 | 32.736.596 PSB |
| 354 |  bitBTC BITBTC | US$2.493,56 | -21,20% | -11,90% | US$254.281 | US$107.282 | 102 BITBTC |
| 355 |  DigitalPrice DP | US$0,01091 | -9,27% | -3,88% | US$248.236 | US$674,94 | 22.755.651 DP |
| 356 |  UltraCoin UTC | US$0,005652 | -13,57% | -10,78% | US$244.395 | US$957,87 | 43.238.796 UTC |
| 357 |  Pascal Lite PASL | US$0,1139 | -10,05% | -0,50% | US$243.916 | US$14.051,19 | 2.140.950 PASL |
| 358 |  UnbreakableCoin UNB | US$0,1060 | -20,61% | -19,87% | US$241.417 | US$11.508,82 | 2.278.150 UNB |
| 359 |  PRCoin PRC | US$0,02403 | -11,45% | -9,06% | US$237.361 | US$33.838,61 | 9.876.000 PRC |
| 360 |  Piggycoin PIGGY | US$0,0004704 | 6,81% | -2,15% | US$227.645 | US$2.014,02 | 483.906.005 PIGGY |
| 361 |  Asiadigicoin ADCN | US$0,009117 | 34,25% | -0,13% | US$227.303 | US$1.515,21 | 24.931.054 ADCN |
| 362 |  Wyvern WYV | US$0,2027 | -26,54% | -60,93% | US$221.430 | US$623,27 | 1.092.176 WYV |
| 363 |  bitSilver BITSILVER | US$19,78 | 0,45% | 0,70% | US$215.231 | US$18.976,75 | 10.880 BITSILVER |
| 364 |  GameUnits UNITS | US$0,06090 | -17,09% | 140,65% | US$211.423 | US$636,37 | 3.471.613 UNITS |
| 365 |  OHM OHM | US$0,007397 | 37,30% | 22,88% | US$206.752 | US$1.164,85 | 27.950.735 OHM |
| 366 |  Emerald Crypto EMD | US$0,01068 | 31,57% | 21,59% | US$204.090 | US$1.531,43 | 19.117.129 EMD |
| 367 |  Xiaomicoin MI | US$0,0004964 | -18,55% | 13,79% | US$201.594 | US$6.662,89 | 406.141.855 MI |
| 368 |  Rubies RBIES | US$0,01930 | -11,74% | -14,94% | US$200.803 | US$1.137,48 | 10.406.382 RBIES |
| 369 |  NuBits USNBT | US$0,9997 | 0,09% | -1,02% | US$196.704 | US$414.879 | 196.772 USNBT |
| 370 |  Elementrem ELE | US$0,007829 | 1,85% | -20,61% | US$196.214 | US$756,09 | 25.061.720 ELE |
| 371 |  ICOBID ICOB | US$0,001868 | 29,70% | 76,57% | US$194.868 | US$39.562,46 | 104.325.551 ICOB |
| 372 |  Master Swiscoin MSCN | US$0,01813 | -31,41% | -35,06% | US$190.907 | US$7.611,26 | 10.530.560 MSCN |
| 373 |  GoldBlocks GB | US$0,01281 | -5,48% | -1,41% | US$190.668 | US$1.903,03 | 14.889.167 GB |
| 374 |  QuazarCoin QCN | US$0,03195 | -3,03% | 14,91% | US$184.235 | US$1.014,35 | 5.766.852 QCN |
| 375 |  NewYorkCoin NYC | US$0,000003021 | -55,67% | -82,55% | US$180.420 | US$1.190,99 | 59.719.935.819 NYC |
| 376 |  BigUp BIGUP | US$0,00008756 | -14,52% | 44,03% | US$180.392 | US$2.893,00 | 2.060.183.980 BIGUP |
| 377 |  DigiCube CUBE | US$0,00007281 | 31,59% | 178,05% | US$176.871 | US$618,69 | 2.429.126.009 CUBE |
| 378 |  HoboNickels HBN | US$0,003490 | -14,85% | -5,74% | US$174.204 | US$742,20 | 49.920.603 HBN |
| 379 |  CacheCoin CACH | US$0,04618 | -24,32% | -26,13% | US$170.294 | US$3.379,16 | 3.687.509 CACH |
| 380 |  Torcoin TOR | US$0,6096 | -22,13% | -14,70% | US$169.783 | US$16.735,93 | 278.510 TOR |
| 381 |  Francs FRN | US$0,04739 | 13,34% | 82,46% | US$163.847 | US$3.905,71 | 3.457.680 FRN |
| 382 |  Neuro NRO | US$0,01696 | 54,07% | 0,00% | US$153.839 | US$36.733,18 | 9.072.474 NRO |
| 383 |  Pakcoin PAK | US$0,004062 | 29,38% | 33,81% | US$151.611 | US$2.812,99 | 37.323.500 PAK |
| 384 |  bitEUR BITEUR | US$1,13 | 2,19% | -1,05% | US$149.654 | US$68.111,41 | 131.894 BITEUR |
| 385 |  WORM WORM | US$0,005628 | 118,07% | 81,98% | US$140.601 | US$1.865,68 | 24.984.046 WORM |
| 386 |  bitGold BITGOLD | US$1.346,12 | -3,39% | -0,82% | US$140.017 | US$6.837,73 | 104 BITGOLD |
| 387 |  Kurrent KURT | US$0,01293 | 3,35% | 64,80% | US$128.242 | US$1.794,68 | 9.919.485 KURT |
| 388 |  Kittehcoin MEOW | US$0,000005296 | 136,71% | -9,36% | US$126.595 | US$10.410,93 | 23.905.669.976 MEOW |
| 389 |  Sumokoin SUMO | US$0,2226 | -18,14% | -38,49% | US$124.465 | US$886,77 | 559.143 SUMO |
| 390 |  Limitless VIP VIP | US$0,00009826 | -9,99% | -14,97% | US$123.795 | US$2.008,00 | 1.259.816.434 VIP |
| 391 |  Newbium NEWB | US$0,005062 | -10,32% | -32,33% | US$121.498 | US$3.361,12 | 24.000.000 NEWB |
| 392 |  Swing SWING | US$0,05239 | 5,56% | 15,95% | US$120.676 | US$565,01 | 2.303.425 SWING |
| 393 |  Aidos Kuneen ADK | US$0,6021 | -11,25% | 0,53% | US$120.417 | US$5.840,48 | 200.000 ADK |
| 394 |  Cryptojacks CJ | US$0,0002801 | -14,77% | -26,07% | US$113.887 | US$4.384,88 | 406.568.581 CJ |
| 395 |  Freicoin FRC | US$0,003932 | -4,83% | 28,95% | US$110.127 | US$19.810,74 | 28.008.100 FRC |
| 396 |  Jewels JWL | US$0,005220 | -25,76% | -77,37% | US$105.342 | US$39.849,07 | 20.181.628 JWL |
| 397 |  Rimbit RBT | US$0,0009030 | -9,25% | -23,04% | US$104.302 | US$772,58 | 115.499.623 RBT |
| 398 |  Virtacoin VTA | US$0,00001995 | 9,30% | 85,39% | US$103.084 | US$810,88 | 5.166.747.641 VTA |
| 399 |  HempCoin HMP | US$0,00007372 | 2,93% | 39,63% | US$100.018 | US$2.696,63 | 1.356.643.106 HMP |
| 400 |  Jin Coin JIN | US$0,009977 | 25,90% | -3,83% | US$98.262 | US$879,90 | 9.848.485 JIN |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.