Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.506,37 | -7,95% | -8,75% | US$41.082.633.288 | US$1.696.563.840 | 16.391.262 BTC |
| 2 |  Ethereum ETH | US$359,05 | -9,29% | 38,99% | US$33.208.659.377 | US$1.272.581.376 | 92.489.573 ETH |
| 3 |  XRP XRP | US$0,2784 | 4,62% | -2,18% | US$10.671.859.119 | US$431.095.936 | 38.326.381.283 XRP |
| 4 |  NEM XEM | US$0,2015 | -4,87% | -6,11% | US$1.813.512.996 | US$19.994.342 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$18,84 | -9,32% | 7,07% | US$1.744.379.429 | US$126.598.680 | 92.605.604 ETC |
| 6 |  Litecoin LTC | US$30,22 | -1,74% | 5,10% | US$1.558.145.387 | US$278.323.104 | 51.552.082 LTC |
| 7 |  IOTA MIOTA | US$0,5289 | -9,01% | 0,00% | US$1.470.139.203 | US$14.194.916 | 2.779.530.283 MIOTA |
| 8 |  Dash DASH | US$163,21 | -11,35% | 13,89% | US$1.201.713.803 | US$53.986.472 | 7.362.843 DASH |
| 9 |  BitShares BTS | US$0,3306 | -10,00% | 197,59% | US$858.173.643 | US$125.612.216 | 2.596.090.000 BTS |
| 10 |  Stratis STRAT | US$8,07 | -14,94% | -14,71% | US$794.541.380 | US$18.743.836 | 98.424.640 STRAT |
| 11 |  Monero XMR | US$46,30 | -10,99% | -14,45% | US$677.319.595 | US$12.407.570 | 14.628.009 XMR |
| 12 |  Zcash ZEC | US$387,49 | 5,67% | 41,32% | US$590.978.542 | US$101.232.288 | 1.525.144 ZEC |
| 13 |  Waves WAVES | US$5,09 | -11,94% | -2,83% | US$508.814.573 | US$2.377.385 | 100.000.000 WAVES |
| 14 |  Steem STEEM | US$1,97 | -16,44% | -7,65% | US$462.293.643 | US$6.150.012 | 234.280.190 STEEM |
| 15 |  Bytecoin BCN | US$0,002494 | -21,81% | -28,17% | US$456.491.627 | US$3.160.671 | 183.018.909.736 BCN |
| 16 |  Golem GNT | US$0,5086 | -12,16% | -3,34% | US$421.736.508 | US$10.920.980 | 829.252.000 GNT |
| 17 |  Stellar XLM | US$0,03983 | -5,03% | -20,20% | US$384.944.625 | US$16.478.273 | 9.665.070.423 XLM |
| 18 |  Siacoin SC | US$0,01409 | -10,76% | -0,10% | US$379.206.284 | US$17.277.050 | 26.906.328.435 SC |
| 19 |  Lisk LSK | US$3,35 | -7,73% | 33,39% | US$363.329.174 | US$10.046.354 | 108.315.310 LSK |
| 20 |  Dogecoin DOGE | US$0,003092 | -6,69% | -9,37% | US$339.460.040 | US$14.116.146 | 109.799.737.211 DOGE |
| 21 |  Augur REP | US$30,58 | -7,49% | -11,86% | US$336.366.299 | US$5.341.829 | 11.000.000 REP |
| 22 |  BitConnect BCC | US$47,83 | -5,51% | 29,20% | US$320.983.523 | US$1.804.339 | 6.711.001 BCC |
| 23 |  Gnosis GNO | US$245,45 | -9,27% | -3,33% | US$271.117.769 | US$1.756.631 | 1.104.590 GNO |
| 24 |  DigiByte DGB | US$0,02916 | -18,61% | -41,99% | US$252.175.193 | US$26.173.218 | 8.647.644.565 DGB |
| 25 |  Factom FCT | US$27,02 | -11,75% | -4,61% | US$236.493.266 | US$11.141.604 | 8.753.219 FCT |
| 26 |  GameCredits GAME | US$3,51 | -16,05% | -23,20% | US$221.875.711 | US$3.154.278 | 63.163.740 GAME |
| 27 |  Ardor ARDR | US$0,2192 | 8,17% | 52,04% | US$219.019.647 | US$11.299.003 | 998.999.495 ARDR |
| 28 |  MaidSafeCoin MAID | US$0,4736 | -9,29% | -11,55% | US$214.336.564 | US$2.469.764 | 452.552.412 MAID |
| 29 |  DigixDAO DGD | US$93,76 | -5,32% | 6,24% | US$187.521.317 | US$1.141.215 | 2.000.000 DGD |
| 30 |  Nxt NXT | US$0,1725 | -13,09% | 100,62% | US$172.299.912 | US$23.573.846 | 998.999.983 NXT |
| 31 |  Basic Attention Token BAT | US$0,1694 | -12,66% | -31,56% | US$169.382.945 | US$3.766.080 | 1.000.000.000 BAT |
| 32 |  Iconomi ICN | US$1,95 | -2,65% | 6,21% | US$169.380.394 | US$1.520.507 | 87.000.000 ICN |
| 33 |  Obyte GBYTE | US$640,81 | -10,82% | -17,22% | US$163.721.745 | US$648.622 | 255.492 GBYTE |
| 34 |  Decred DCR | US$31,22 | -14,89% | -7,81% | US$159.600.043 | US$1.413.710 | 5.111.604 DCR |
| 35 |  Komodo KMD | US$1,41 | -9,11% | 17,28% | US$142.762.117 | US$417.526 | 100.945.510 KMD |
| 36 |  Tether USDT | US$1,03 | 1,50% | 1,48% | US$130.701.524 | US$139.975.376 | 127.493.815 USDT |
| 37 |  SingularDTV SNGLS | US$0,2068 | -12,00% | -1,86% | US$124.084.908 | US$457.180 | 600.000.000 SNGLS |
| 38 |  MobileGo MGO | US$1,52 | -26,04% | 0,00% | US$106.225.946 | US$1.046.413 | 70.000.000 MGO |
| 39 |  Aragon ANT | US$3,16 | -18,51% | 17,92% | US$106.029.941 | US$1.610.147 | 33.605.167 ANT |
| 40 |  Syscoin SYS | US$0,1854 | -9,64% | -4,88% | US$97.424.057 | US$5.257.989 | 525.450.804 SYS |
| 41 |  Round ROUND | US$0,1098 | -13,41% | -29,78% | US$93.318.616 | US$282.973 | 850.000.000 ROUND |
| 42 |  Quantum Resistant Ledger QRL | US$1,67 | 29,64% | 0,00% | US$87.068.575 | US$4.528.528 | 52.000.000 QRL |
| 43 |  Neo NEO | US$1,74 | -3,11% | 37,84% | US$87.054.020 | US$10.497.220 | 50.000.000 NEO |
| 44 |  FirstBlood 1ST | US$0,9721 | -6,26% | -9,60% | US$83.172.308 | US$3.438.588 | 85.558.371 1ST |
| 45 |  Ubiq UBQ | US$2,15 | -6,26% | 4,11% | US$80.114.474 | US$858.336 | 37.200.220 UBQ |
| 46 |  BitcoinDark BTCD | US$61,42 | -5,62% | 21,53% | US$79.167.739 | US$214.025 | 1.288.862 BTCD |
| 47 |  PIVX PIVX | US$1,39 | -9,65% | -13,21% | US$74.764.062 | US$472.004 | 53.618.031 PIVX |
| 48 |  Ark ARK | US$0,7375 | -18,07% | -29,59% | US$70.486.266 | US$904.505 | 95.581.062 ARK |
| 49 |  Lykke LKK | US$0,3899 | 1,87% | 14,07% | US$62.682.801 | US$1.425.372 | 160.768.185 LKK |
| 50 |  ReddCoin RDD | US$0,002186 | -17,09% | -23,85% | US$62.388.939 | US$1.646.434 | 28.536.971.624 RDD |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.