Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Creditbit CRB | US$1,47 | 29,38% | 99,29% | US$17.461.932 | US$2.854.215 | 11.874.588 CRB |
| 102 |  MonaCoin MONA | US$0,3410 | -7,10% | -4,70% | US$17.427.903 | US$129.662 | 51.113.300 MONA |
| 103 |  Shift SHIFT | US$1,60 | -7,31% | -29,97% | US$17.354.557 | US$269.885 | 10.870.450 SHIFT |
| 104 |  XTRABYTES XBY | US$0,02664 | 17,51% | -12,08% | US$17.314.392 | US$156.559 | 650.000.000 XBY |
| 105 |  CloakCoin CLOAK | US$3,44 | -15,59% | 30,33% | US$17.269.969 | US$239.302 | 5.016.935 CLOAK |
| 106 |  Infinitecoin IFC | US$0,0001867 | -2,22% | -3,53% | US$16.916.468 | US$2.871.806 | 90.596.274.910 IFC |
| 107 |  Etheroll DICE | US$2,40 | 24,67% | 58,95% | US$16.779.560 | US$36.892,42 | 7.001.623 DICE |
| 108 |  Unity Ingot UNY | US$0,07853 | -6,38% | 2,08% | US$15.862.083 | US$543.517 | 202.000.000 UNY |
| 109 |  Viacoin VIA | US$0,6777 | -9,30% | -6,23% | US$15.367.055 | US$933.246 | 22.674.342 VIA |
| 110 |  ECC ECC | US$0,0006635 | -31,99% | 703,78% | US$14.998.496 | US$1.099.471 | 22.604.432.411 ECC |
| 111 |  Patientory PTOY | US$0,2118 | -83,87% | -72,97% | US$14.824.978 | US$701.043 | 70.000.000 PTOY |
| 112 |  Chrono.tech TIME | US$20,11 | -11,53% | -25,02% | US$14.279.899 | US$456.655 | 710.113 TIME |
| 113 |  MergeCoin MGC | US$0,1414 | 17,10% | 33,45% | US$14.131.723 | US$8.892.913 | 99.927.220 MGC |
| 114 |  Golos GOLOS | US$0,1138 | -14,20% | -23,39% | US$14.057.729 | US$33.422,70 | 123.521.536 GOLOS |
| 115 |  Waves Community Token WCT | US$2,78 | -18,07% | 6,94% | US$13.901.527 | US$23.285,56 | 5.000.000 WCT |
| 116 |  Feathercoin FTC | US$0,07985 | -17,39% | 29,63% | US$13.191.272 | US$1.012.446 | 165.203.000 FTC |
| 117 |  Horizen ZEN | US$8,77 | -14,70% | -35,72% | US$12.961.006 | US$324.085 | 1.478.413 ZEN |
| 118 |  LuckChain BASH | US$0,01760 | -1,91% | -8,49% | US$12.740.490 | US$730.532 | 723.825.281 BASH |
| 119 |  Einsteinium EMC2 | US$0,05977 | -15,53% | 15,48% | US$12.668.774 | US$817.323 | 211.969.693 EMC2 |
| 120 |  FedoraCoin TIPS | US$0,00002796 | -7,92% | 35,95% | US$12.392.431 | US$170.633 | 443.168.182.458 TIPS |
| 121 |  VPNCoin VASH | US$0,03087 | -10,48% | 80,12% | US$12.359.995 | US$7.435.953 | 400.339.746 VASH |
| 122 |  Peerplays PPY | US$10,08 | -14,62% | 0,00% | US$12.336.849 | US$14.219,12 | 1.224.419 PPY |
| 123 |  WorldCoin WDC | US$0,1072 | 2,14% | 44,73% | US$12.305.542 | US$3.759.761 | 114.789.694 WDC |
| 124 |  BitCrystals BCY | US$0,5264 | -13,50% | -14,77% | US$12.254.092 | US$223.430 | 23.278.435 BCY |
| 125 |  Donu DONU | US$3,60 | 1,23% | 28,88% | US$12.128.019 | US$361.377 | 3.364.483 DONU |
| 126 |  Clams CLAM | US$5,21 | -9,09% | -12,17% | US$12.089.195 | US$536.998 | 2.321.318 CLAM |
| 127 |  E-coin ECN | US$4,13 | -14,37% | -0,12% | US$12.013.243 | US$110.321 | 2.907.532 ECN |
| 128 |  Pluton PLU | US$14,10 | 1,88% | -26,81% | US$11.983.165 | US$153.863 | 850.000 PLU |
| 129 |  Aeon AEON | US$0,7894 | -20,99% | 30,09% | US$11.292.733 | US$160.467 | 14.304.601 AEON |
| 130 |  Crown CRW | US$0,7884 | -9,78% | -4,60% | US$11.046.505 | US$12.263,23 | 14.012.165 CRW |
| 131 |  FLO FLO | US$0,07970 | -16,12% | -15,04% | US$10.709.178 | US$236.905 | 134.375.253 FLO |
| 132 |  Agoras Tokens AGRS | US$0,2543 | -6,23% | -25,20% | US$10.682.674 | US$50.328,12 | 42.000.000 AGRS |
| 133 |  VeriCoin VRC | US$0,3467 | -42,44% | -38,56% | US$10.485.828 | US$341.277 | 30.247.378 VRC |
| 134 |  Primecoin XPM | US$0,5309 | -5,79% | 12,48% | US$10.345.864 | US$1.959.623 | 19.487.419 XPM |
| 135 |  Bankcoin B@ | US$2,42 | -20,06% | -26,84% | US$10.328.538 | US$13.727,11 | 4.265.080 B@ |
| 136 |  Pascal PASC | US$0,9731 | -8,71% | -0,38% | US$10.159.272 | US$526.171 | 10.439.700 PASC |
| 137 |  Espers ESP | US$0,0004985 | 25,84% | 13,33% | US$10.061.705 | US$147.085 | 20.182.655.095 ESP |
| 138 |  Pepe Cash PEPECASH | US$0,01423 | -12,41% | -27,58% | US$9.987.664 | US$19.478,98 | 701.884.009 PEPECASH |
| 139 |  Skycoin SKY | US$1,79 | 0,65% | 6,67% | US$9.915.489 | US$26.716,99 | 5.527.301 SKY |
| 140 |  Rubycoin RBY | US$0,4025 | -6,05% | -28,91% | US$9.837.277 | US$90.753,97 | 24.437.802 RBY |
| 141 |  Bean Cash BITB | US$0,004868 | -4,56% | -30,69% | US$9.627.210 | US$353.347 | 1.977.855.000 BITB |
| 142 |  MonetaryUnit MUE | US$0,07697 | -15,42% | -22,76% | US$9.432.653 | US$98.568,82 | 122.554.560 MUE |
| 143 |  HEAT HEAT | US$0,3475 | -12,05% | -3,00% | US$9.258.427 | US$9.731,50 | 26.644.528 HEAT |
| 144 |  Bitpark Coin BPC | US$0,1229 | 20,31% | 475,75% | US$9.215.557 | US$1.718,14 | 75.000.000 BPC |
| 145 |  Lunyr LUN | US$3,80 | -11,93% | -2,53% | US$8.725.762 | US$249.873 | 2.297.853 LUN |
| 146 |  FoldingCoin FLDC | US$0,01736 | -7,81% | -12,42% | US$8.640.620 | US$294.140 | 497.650.321 FLDC |
| 147 |  Blitzcash BLITZ | US$2,09 | 1,64% | -18,48% | US$8.511.709 | US$121.595 | 4.066.440 BLITZ |
| 148 |  OKCash OK | US$0,1164 | -4,56% | 22,83% | US$8.355.657 | US$95.302,13 | 71.802.994 OK |
| 149 |  Rise RISE | US$0,07754 | -9,07% | 6,66% | US$8.326.984 | US$403.501 | 107.387.215 RISE |
| 150 |  Jinn JINN | US$136,83 | -28,21% | 20,41% | US$8.032.557 | US$821,00 | 58.703 JINN |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.