Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitCNY BITCNY | US$0,1355 | 1,78% | -5,33% | US$7.968.110 | US$1.713.230 | 58.807.100 BITCNY |
| 152 |  SaluS SLS | US$7,91 | -8,91% | -6,64% | US$7.938.519 | US$7.934,17 | 1.003.603 SLS |
| 153 |  Bela BELA | US$0,2236 | -11,92% | -10,90% | US$7.912.889 | US$351.359 | 35.383.100 BELA |
| 154 |  Bitcoin Plus XBC | US$81,26 | -4,22% | -9,37% | US$7.911.493 | US$242.513 | 97.357 XBC |
| 155 |  Safex Token SFT | US$0,003647 | -9,91% | -30,91% | US$7.832.536 | US$70.764,34 | 2.147.483.647 SFT |
| 156 |  SolarCoin SLR | US$0,2204 | -2,62% | -18,78% | US$7.770.271 | US$34.679,96 | 35.258.694 SLR |
| 157 |  Energycoin ENRG | US$0,06394 | -14,52% | -35,21% | US$7.735.747 | US$12.150,77 | 120.975.437 ENRG |
| 158 |  Ethereum Movie Venture EMV | US$1,13 | 210,57% | 120,98% | US$7.515.779 | US$4.958,65 | 6.666.666 EMV |
| 159 |  Gambit GAM | US$6,27 | -16,05% | 15,21% | US$7.430.167 | US$25.717,80 | 1.185.287 GAM |
| 160 |  Bitland CADASTRAL | US$0,2437 | 44,96% | -1,53% | US$7.310.942 | US$26.663,49 | 30.000.000 CADASTRAL |
| 161 |  Quark QRK | US$0,02901 | 19,32% | 64,19% | US$7.254.665 | US$411.791 | 250.101.047 QRK |
| 162 |  Incent INCNT | US$0,3068 | -12,96% | -28,29% | US$7.058.948 | US$125.246 | 23.008.312 INCNT |
| 163 |  Novacoin NVC | US$3,90 | -1,39% | -8,81% | US$6.822.735 | US$274.535 | 1.747.611 NVC |
| 164 |  ION ION | US$0,4767 | -16,88% | -37,30% | US$6.768.721 | US$10.720,19 | 14.200.516 ION |
| 165 |  Pinkcoin PINK | US$0,02050 | -4,78% | -10,96% | US$6.602.715 | US$1.299.594 | 322.058.650 PINK |
| 166 |  SIBCoin SIB | US$0,4425 | -3,89% | -11,34% | US$6.538.637 | US$46.193,64 | 14.776.939 SIB |
| 167 |  ArtByte ABY | US$0,008262 | -14,69% | -43,82% | US$6.412.485 | US$74.758,71 | 776.118.050 ABY |
| 168 |  LoMoCoin LMC | US$0,02962 | -7,69% | 30,46% | US$6.199.874 | US$2.286.818 | 209.331.433 LMC |
| 169 |  Unobtanium UNO | US$30,97 | -6,65% | 1,80% | US$6.123.734 | US$57.864,13 | 197.736 UNO |
| 170 |  RouletteToken RLT | US$0,6056 | 10,79% | -21,29% | US$6.111.949 | US$41.856,17 | 10.092.236 RLT |
| 171 |  Vcash XVC | US$0,4002 | -11,25% | -7,05% | US$6.107.075 | US$208.707 | 15.261.709 XVC |
| 172 |  Jupiter JUP | US$0,4474 | -11,71% | -14,56% | US$6.095.517 | US$53.610,23 | 13.623.762 JUP |
| 173 |  ICO OpenLedger ICOO | US$12,11 | -7,36% | 8,82% | US$5.721.614 | US$14.742,46 | 472.649 ICOO |
| 174 |  Zeitcoin ZEIT | US$0,0001559 | -6,05% | 28,86% | US$5.698.957 | US$61.019,18 | 36.554.208.628 ZEIT |
| 175 |  Auroracoin AUR | US$0,6407 | -11,47% | -11,01% | US$5.547.565 | US$17.821,18 | 8.658.139 AUR |
| 176 |  Maxcoin MAX | US$0,1015 | -4,81% | 112,13% | US$5.525.862 | US$266.838 | 54.442.678 MAX |
| 177 |  Myriad XMY | US$0,003702 | -5,91% | -22,57% | US$5.513.061 | US$169.472 | 1.489.280.250 XMY |
| 178 |  Global Currency Reserve GCR | US$0,05336 | -10,28% | -14,21% | US$5.483.538 | US$26.488,71 | 102.770.621 GCR |
| 179 |  Musicoin MUSIC | US$0,02845 | -15,03% | -13,00% | US$5.408.008 | US$106.110 | 190.074.248 MUSIC |
| 180 |  Riecoin RIC | US$0,1503 | -14,51% | 8,31% | US$5.194.246 | US$862.183 | 34.558.575 RIC |
| 181 |  BoostCoin BOST | US$0,4154 | -12,25% | 122,32% | US$4.925.214 | US$277.783 | 11.855.487 BOST |
| 182 |  MintCoin MINT | US$0,0001967 | 1,72% | -51,31% | US$4.822.477 | US$29.626,81 | 24.515.892.106 MINT |
| 183 |  Zetacoin ZET | US$0,02862 | -5,04% | 43,12% | US$4.757.256 | US$959.621 | 166.216.206 ZET |
| 184 |  FairCoin FAIR | US$0,08773 | -8,66% | -11,61% | US$4.660.601 | US$8.062,11 | 53.123.093 FAIR |
| 185 |  Cryptonite XCN | US$0,01399 | 52,52% | 98,54% | US$4.638.176 | US$3.485.835 | 331.569.549 XCN |
| 186 |  BitSend BSD | US$0,3003 | -16,04% | 25,15% | US$4.623.823 | US$37.826,02 | 15.398.000 BSD |
| 187 |  Minereum MNE | US$9,42 | -4,02% | 38,71% | US$4.600.600 | US$99.753,01 | 488.209 MNE |
| 188 |  APX APX | US$5,84 | -14,57% | -20,23% | US$4.543.159 | US$65.342,67 | 777.394 APX |
| 189 |  DubaiCoin DBIX | US$5,16 | -5,24% | 15,44% | US$4.530.961 | US$65.664,74 | 877.943 DBIX |
| 190 |  NautilusCoin NAUT | US$0,2785 | -10,26% | -6,14% | US$4.505.493 | US$250.082 | 16.180.000 NAUT |
| 191 |  Bitmark BTM | US$1,13 | -12,79% | -5,11% | US$4.421.607 | US$115.913 | 3.901.180 BTM |
| 192 |  Groestlcoin GRS | US$0,06361 | -10,92% | -25,58% | US$4.307.697 | US$17.197,57 | 67.716.333 GRS |
| 193 |  Sequence SEQ | US$0,09501 | -13,87% | 32,75% | US$4.250.012 | US$76.233,63 | 44.734.028 SEQ |
| 194 |  Circuits of Value COVAL | US$0,01054 | -21,20% | -32,71% | US$4.217.033 | US$119.062 | 400.000.000 COVAL |
| 195 |  SpreadCoin SPR | US$0,5120 | -16,94% | -17,75% | US$4.203.367 | US$15.510,23 | 8.210.178 SPR |
| 196 |  ZClassic ZCL | US$2,66 | -12,80% | -23,56% | US$4.158.555 | US$87.434,06 | 1.564.650 ZCL |
| 197 |  Diamond DMD | US$1,93 | -10,38% | -9,08% | US$4.133.995 | US$11.772,53 | 2.143.513 DMD |
| 198 |  ZcCoin ZCC | US$0,06654 | -13,78% | 59,38% | US$4.102.803 | US$3.305.818 | 61.657.044 ZCC |
| 199 |  HTML5COIN HTML5 | US$0,00009987 | -8,22% | -35,14% | US$4.060.786 | US$39.700,49 | 40.659.020.000 HTML5 |
| 200 |  Spectrecoin XSPEC | US$0,1954 | -13,63% | 36,93% | US$3.992.792 | US$135.328 | 20.431.297 XSPEC |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.