Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitswift BITS | US$0,9828 | 68,79% | 132,26% | US$3.991.844 | US$822.187 | 4.061.518 BITS |
| 202 |  bitUSD BITUSD | US$0,9953 | 4,02% | -0,78% | US$3.980.421 | US$727.626 | 3.999.180 BITUSD |
| 203 |  Nano NANO | US$0,04604 | 25,72% | 22,48% | US$3.681.227 | US$207.567 | 79.948.827 NANO |
| 204 |  Curecoin CURE | US$0,1542 | -3,57% | -3,13% | US$3.657.058 | US$28.024,62 | 23.712.931 CURE |
| 205 |  Megacoin MEC | US$0,1091 | -8,25% | 29,26% | US$3.588.552 | US$805.529 | 32.886.450 MEC |
| 206 |  WhiteCoin XWC | US$0,01430 | 10,66% | 40,55% | US$3.548.231 | US$218.641 | 248.087.553 XWC |
| 207 |  HunterCoin HUC | US$0,1944 | -12,39% | -9,21% | US$3.466.410 | US$224.297 | 17.830.280 HUC |
| 208 |  Atmos ATMOS | US$0,03429 | -12,36% | -3,53% | US$3.432.270 | US$155.420 | 100.089.294 ATMOS |
| 209 |  Zennies ZENI | US$0,003361 | -9,81% | -13,52% | US$3.363.359 | US$10.758,47 | 1.000.736.449 ZENI |
| 210 |  Janus JNS | US$0,1556 | -36,69% | -41,22% | US$3.292.428 | US$879,40 | 21.164.606 JNS |
| 211 |  Bata BTA | US$0,6590 | -8,94% | -32,25% | US$3.265.611 | US$27.374,05 | 4.955.712 BTA |
| 212 |  Digitalcoin DGC | US$0,09391 | 7,68% | 53,50% | US$3.229.548 | US$596.081 | 34.389.793 DGC |
| 213 |  Sphere SPHR | US$1,04 | -7,97% | -36,52% | US$3.204.838 | US$7.043,82 | 3.082.940 SPHR |
| 214 |  PutinCoin PUT | US$0,01471 | 16,49% | 220,05% | US$2.947.928 | US$32.367,88 | 200.463.559 PUT |
| 215 |  Steem Dollars SBD | US$1,58 | -10,19% | -19,37% | US$2.917.503 | US$149.464 | 1.852.182 SBD |
| 216 |  Elite 1337 | US$0,0001239 | -18,22% | 3,49% | US$2.879.518 | US$58.585,65 | 23.240.306.922 1337 |
| 217 |  GoldCoin GLC | US$0,07068 | -9,76% | -28,09% | US$2.847.133 | US$7.104,40 | 40.284.776 GLC |
| 218 |  Breakout BRK | US$0,1578 | -4,48% | -31,35% | US$2.831.843 | US$16.686,50 | 17.949.147 BRK |
| 219 |  Breakout Stake BRX | US$0,4508 | -11,42% | -5,37% | US$2.825.655 | US$3.072,65 | 6.268.082 BRX |
| 220 |  Tickets TIX | US$0,00003995 | -9,18% | 40,92% | US$2.671.795 | US$192.434 | 66.876.281.414 TIX |
| 221 |  CREA CREA | US$0,2499 | -16,63% | -29,93% | US$2.642.043 | US$7.509,81 | 10.572.217 CREA |
| 222 |  Visio VISIO | US$0,05217 | 8,30% | 13,52% | US$2.641.063 | US$10.892,75 | 50.624.403 VISIO |
| 223 |  Triggers TRIG | US$0,08120 | -4,36% | -20,31% | US$2.606.820 | US$16.507,87 | 32.105.593 TRIG |
| 224 |  DeepWebCash DWC | US$1,82 | -6,66% | 39,34% | US$2.598.431 | US$21.836,02 | 1.424.450 DWC |
| 225 |  Pangea Poker PANGEA | US$2,59 | 8,15% | 20,50% | US$2.589.872 | US$6.763,95 | 999.352 PANGEA |
| 226 |  Boolberry BBR | US$0,2714 | 0,89% | -0,97% | US$2.587.162 | US$11.686,26 | 9.532.480 BBR |
| 227 |  XCurrency XC | US$0,4423 | -22,39% | -25,51% | US$2.571.654 | US$33.564,29 | 5.813.660 XC |
| 228 |  vTorrent VTR | US$0,2373 | -12,41% | -14,61% | US$2.566.834 | US$18.259,19 | 10.815.966 VTR |
| 229 |  Ethbits ETBS | US$2,04 | -24,03% | -20,00% | US$2.494.784 | US$9.152,16 | 1.220.670 ETBS |
| 230 |  Mercury MER | US$0,02487 | 10,70% | 41,23% | US$2.487.219 | US$4.521,44 | 100.000.000 MER |
| 231 |  Qwark QWARK | US$0,1202 | -9,98% | -20,92% | US$2.484.538 | US$21.855,29 | 20.675.045 QWARK |
| 232 |  TileCoin XTC | US$0,02409 | 21,57% | 321,45% | US$2.409.269 | US$825.014 | 100.000.000 XTC |
| 233 |  2GIVE 2GIVE | US$0,004670 | -11,74% | -19,28% | US$2.399.449 | US$18.684,39 | 513.762.135 2GIVE |
| 234 |  CryptoCarbon CCRB | US$0,6716 | -13,88% | 15,48% | US$2.392.347 | US$65.952,90 | 3.562.111 CCRB |
| 235 |  Project Decorum PDC | US$0,04669 | -9,47% | -1,92% | US$2.334.608 | US$2.662,74 | 50.000.000 PDC |
| 236 |  TransferCoin TX | US$0,3663 | -15,63% | -17,56% | US$2.194.588 | US$24.817,70 | 5.991.692 TX |
| 237 |  BlockPay BLOCKPAY | US$0,3964 | -29,53% | -3,76% | US$2.151.607 | US$12.159,88 | 5.428.300 BLOCKPAY |
| 238 |  Ripto Bux RBX | US$0,005927 | -25,12% | -14,03% | US$2.140.881 | US$14.176,15 | 361.236.123 RBX |
| 239 |  PoSW Coin POSW | US$0,05137 | -10,57% | -29,37% | US$2.106.230 | US$67.873,73 | 41.000.000 POSW |
| 240 |  Anoncoin ANC | US$0,9470 | 15,50% | 31,96% | US$1.998.554 | US$251.237 | 2.110.317 ANC |
| 241 |  Stealth XST | US$0,07436 | 1,90% | -0,48% | US$1.952.754 | US$66.896,16 | 26.259.607 XST |
| 242 |  DubaiCoin DBIC | US$0,3807 | 4,03% | 14,88% | US$1.952.431 | US$3.003,29 | 5.129.014 DBIC |
| 243 |  SmileyCoin SMLY | US$0,00007446 | -5,38% | -33,93% | US$1.933.097 | US$1.231,51 | 25.960.250.000 SMLY |
| 244 |  Synergy SNRG | US$0,6863 | -7,47% | -20,88% | US$1.926.204 | US$7.726,17 | 2.806.834 SNRG |
| 245 |  HyperStake HYP | US$0,002090 | -9,66% | 148,63% | US$1.894.718 | US$13.699,96 | 906.555.430 HYP |
| 246 |  Adzcoin ADZ | US$0,03448 | -6,22% | -15,41% | US$1.892.686 | US$8.518,23 | 54.888.960 ADZ |
| 247 |  LiteDoge LDOGE | US$0,0001273 | -23,77% | -65,86% | US$1.882.361 | US$49.884,50 | 14.782.897.968 LDOGE |
| 248 |  RevolutionVR RVR | US$0,05947 | -15,99% | -5,19% | US$1.873.261 | US$250.487 | 31.500.000 RVR |
| 249 |  InPay INPAY | US$0,1843 | -6,34% | 41,49% | US$1.842.866 | US$106.225 | 10.000.000 INPAY |
| 250 |  ParkByte PKB | US$0,3840 | -18,29% | -35,76% | US$1.829.207 | US$95.561,17 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.