Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Wings WINGS | US$0,6324 | -12,71% | -31,96% | US$56.728.660 | US$666.887 | 89.708.333 WINGS |
| 52 |  Melon MLN | US$86,54 | -17,80% | -7,82% | US$51.870.275 | US$743.791 | 599.400 MLN |
| 53 |  Storjcoin X SJCX | US$0,9852 | -12,58% | -22,65% | US$50.417.751 | US$410.115 | 51.173.144 SJCX |
| 54 |  LEOcoin LEO | US$0,5906 | 7,88% | -3,76% | US$50.268.236 | US$309.085 | 85.114.435 LEO |
| 55 |  iExec RLC RLC | US$0,6391 | -12,32% | -44,71% | US$49.891.918 | US$916.212 | 78.070.793 RLC |
| 56 |  Peercoin PPC | US$1,94 | -5,28% | -4,62% | US$46.852.235 | US$1.979.067 | 24.147.625 PPC |
| 57 |  Emercoin EMC | US$1,16 | -4,62% | 12,72% | US$46.807.156 | US$1.072.958 | 40.244.374 EMC |
| 58 |  Verge XVG | US$0,003465 | -22,13% | -33,01% | US$46.464.737 | US$3.673.823 | 13.409.472.280 XVG |
| 59 |  OBITS OBITS | US$2,62 | -27,11% | 151,13% | US$43.028.679 | US$482.409 | 16.443.700 OBITS |
| 60 |  LBRY Credits LBC | US$0,5871 | 2,51% | 15,79% | US$40.230.856 | US$7.211.500 | 68.524.524 LBC |
| 61 |  Nexus NXS | US$0,8010 | -8,53% | 16,88% | US$40.194.542 | US$82.636,09 | 50.181.900 NXS |
| 62 |  Swarm City SWT | US$5,58 | -2,16% | 32,97% | US$38.288.561 | US$530.445 | 6.864.152 SWT |
| 63 |  HyperSpace AMP | US$0,4491 | -9,90% | 1,14% | US$36.939.093 | US$762.177 | 82.256.324 AMP |
| 64 |  Gulden NLG | US$0,1064 | -10,36% | -20,52% | US$36.938.745 | US$159.548 | 347.278.045 NLG |
| 65 |  BlackCoin BLK | US$0,4498 | -10,74% | 74,46% | US$34.273.766 | US$2.740.988 | 76.193.038 BLK |
| 66 |  Counterparty XCP | US$12,87 | -16,87% | -3,26% | US$33.693.463 | US$752.823 | 2.618.660 XCP |
| 67 |  DigitalNote XDN | US$0,004746 | -14,30% | -23,04% | US$32.662.846 | US$2.615.943 | 6.882.212.821 XDN |
| 68 |  Mooncoin MOON | US$0,0001393 | 2,24% | -45,74% | US$30.919.855 | US$152.045 | 221.991.985.103 MOON |
| 69 |  Quantum QAU | US$0,3722 | 25,23% | 0,00% | US$30.687.285 | US$208.791 | 82.454.023 QAU |
| 70 |  Xaurum XAUR | US$0,2391 | -11,06% | 1,64% | US$29.842.101 | US$109.299 | 124.820.799 XAUR |
| 71 |  BitBay BAY | US$0,02941 | 0,12% | -3,80% | US$29.634.084 | US$157.262 | 1.007.547.502 BAY |
| 72 |  PotCoin POT | US$0,1351 | -18,37% | 35,47% | US$29.322.767 | US$4.851.620 | 217.073.534 POT |
| 73 |  GridCoin GRC | US$0,07443 | -11,43% | 18,84% | US$29.049.095 | US$1.745.592 | 390.312.753 GRC |
| 74 |  Namecoin NMC | US$1,94 | -2,95% | -6,72% | US$28.633.817 | US$707.417 | 14.736.400 NMC |
| 75 |  SuperNET UNITY | US$34,55 | -29,78% | 0,88% | US$28.198.185 | US$22.408,28 | 816.061 UNITY |
| 76 |  WeTrust TRST | US$0,3025 | -16,86% | -33,48% | US$27.875.932 | US$421.976 | 92.147.500 TRST |
| 77 |  Omni OMNI | US$49,56 | -15,63% | -6,84% | US$27.709.852 | US$444.471 | 559.081 OMNI |
| 78 |  I/O Coin IOC | US$1,67 | -10,64% | 1,75% | US$27.315.303 | US$148.869 | 16.339.445 IOC |
| 79 |  Humaniq HMQ | US$0,1829 | -13,50% | -8,51% | US$26.509.612 | US$489.283 | 144.975.175 HMQ |
| 80 |  Zcoin XZC | US$11,17 | -5,01% | 54,82% | US$25.979.920 | US$2.428.174 | 2.326.898 XZC |
| 81 |  EDC Blockchain EDC | US$0,02973 | -4,17% | -7,51% | US$25.837.946 | US$445.951 | 868.953.126 EDC |
| 82 |  Burst BURST | US$0,01411 | -9,27% | -14,91% | US$25.217.530 | US$1.395.761 | 1.787.686.818 BURST |
| 83 |  YbCoin YBC | US$7,99 | -6,01% | 9,33% | US$24.139.557 | US$5.644.425 | 3.020.281 YBC |
| 84 |  Matchpool GUP | US$0,3216 | -14,61% | -17,56% | US$24.121.499 | US$380.552 | 75.000.000 GUP |
| 85 |  Edgeless EDG | US$0,2930 | -6,71% | -6,15% | US$23.948.744 | US$467.662 | 81.733.265 EDG |
| 86 |  Vertcoin VTC | US$0,7115 | -12,64% | 13,61% | US$23.806.018 | US$1.325.778 | 33.459.134 VTC |
| 87 |  Expanse EXP | US$3,23 | -11,92% | -9,36% | US$23.716.879 | US$451.491 | 7.343.816 EXP |
| 88 |  EarthCoin EAC | US$0,002458 | -5,72% | -3,06% | US$22.971.326 | US$3.355.744 | 9.346.468.332 EAC |
| 89 |  NavCoin NAV | US$0,3660 | -7,74% | -13,54% | US$22.467.303 | US$531.275 | 61.378.383 NAV |
| 90 |  TaaS TAAS | US$2,74 | -6,45% | -2,46% | US$22.281.083 | US$194.295 | 8.146.001 TAAS |
| 91 |  BCAP BCAP | US$2,20 | -13,19% | 15,80% | US$21.958.673 | US$125.402 | 10.000.000 BCAP |
| 92 |  DNotes NOTE | US$0,1699 | -17,09% | 51,50% | US$21.105.334 | US$647.519 | 124.252.938 NOTE |
| 93 |  MCAP MCAP | US$3,86 | -28,11% | -45,35% | US$20.994.316 | US$411.420 | 5.435.118 MCAP |
| 94 |  Monolith TKN | US$0,8498 | -15,80% | -19,41% | US$20.092.170 | US$360.774 | 23.644.056 TKN |
| 95 |  Radium RADS | US$6,12 | 6,34% | -5,81% | US$19.961.264 | US$777.754 | 3.259.638 RADS |
| 96 |  Nexium NXC | US$0,2897 | -14,04% | -5,41% | US$19.270.796 | US$249.655 | 66.521.586 NXC |
| 97 |  SounDAC XSD | US$0,01365 | 0,18% | 375,61% | US$18.769.963 | US$20.801,77 | 1.374.840.478 XSD |
| 98 |  Blocknet BLOCK | US$4,70 | -17,53% | -34,33% | US$18.365.812 | US$48.904,70 | 3.910.516 BLOCK |
| 99 |  Asch XAS | US$0,2356 | -4,74% | 103,37% | US$17.666.523 | US$2.438.685 | 75.000.000 XAS |
| 100 |  vSlice VSL | US$0,5270 | 2,64% | 38,27% | US$17.597.182 | US$701.675 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.