Data Historis Harga Kripto 14/06/2017
Daftar harga kripto yang direkam pada tanggal 14/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FrankyWillCoin FRWC | US$0,0008355 | -9,69% | 5,56% | - | US$0,2507 | - |
| 802 |  Lazaruscoin LAZ | US$0,0008355 | 6,16% | -12,31% | - | US$0,2507 | - |
| 803 |  RubleBit RUBIT | US$0,0008228 | -4,26% | -5,99% | - | US$5,21 | - |
| 804 |  Cubits QBT | US$0,0008105 | -18,78% | 5,50% | - | US$9,92 | - |
| 805 |  BitAlphaCoin BAC | US$0,0007637 | -6,02% | -15,45% | - | US$1,16 | - |
| 806 |  Dubstep DUB | US$0,0007372 | -15,08% | -7,49% | - | US$3,25 | - |
| 807 |  IrishCoin IRL | US$0,0006881 | -27,56% | -5,74% | - | US$24,74 | - |
| 808 |  Opescoin OPES | US$0,0006881 | -43,79% | -27,60% | - | US$18,16 | - |
| 809 |  KashhCoin KASHH | US$0,0005427 | -20,30% | -55,43% | - | US$1.179,87 | - |
| 810 |  DarkLisk DISK | US$0,0005161 | 5,64% | 18,48% | - | US$1,57 | - |
| 811 |  OldV OLV | US$0,0004917 | -9,84% | -28,63% | - | US$399,71 | - |
| 812 |  BlazerCoin BLAZR | US$0,0004915 | -24,54% | -73,30% | - | US$13,50 | - |
| 813 |  GoldMaxCoin GMX | US$0,0004876 | -5,44% | -4,98% | - | US$50,98 | - |
| 814 |  Donationcoin DON | US$0,0004669 | -44,40% | -57,16% | - | US$283,06 | - |
| 815 |  T-coin TCOIN | US$0,0004669 | -9,45% | -51,42% | - | US$23.840,43 | - |
| 816 |  PrismChain PRM | US$0,0004423 | -9,68% | 6,04% | - | US$0,4423 | - |
| 817 |  UGAIN GAIN | US$0,0004369 | -18,25% | 7,79% | - | US$14,11 | - |
| 818 |  Cycling Coin CYC | US$0,0004178 | -18,98% | 18,08% | - | US$17,32 | - |
| 819 |  MarxCoin MARX | US$0,0003968 | -2,73% | 7,66% | - | US$46,70 | - |
| 820 |  Operand OP | US$0,0003932 | 0,00% | 15,04% | - | US$9,27 | - |
| 821 |  TeraCoin TERA | US$0,0003195 | -21,53% | 56,37% | - | US$1.817,58 | - |
| 822 |  Sakuracoin SKR | US$0,0002922 | -19,58% | -27,13% | - | US$103,68 | - |
| 823 |  The Vegan Initiative XVE | US$0,0002717 | -8,98% | 0,53% | - | US$31,30 | - |
| 824 |  President Sanders BURN | US$0,0002703 | -9,45% | 23,26% | - | US$379,37 | - |
| 825 |  AsicCoin ASC | US$0,0002612 | -25,20% | 253,58% | - | US$10,46 | - |
| 826 |  Happy Creator Coin HCC | US$0,0002460 | -17,63% | -19,28% | - | US$126,80 | - |
| 827 |  Moneta MONETA | US$0,0001966 | -3,42% | 2,95% | - | US$12,78 | - |
| 828 |  MobileCash MBL | US$0,0001966 | 3,48% | 3,99% | - | US$5,21 | - |
| 829 |  LAthaan LTH | US$0,0001966 | -9,45% | 22,22% | - | US$7,15 | - |
| 830 |  TheCreed TCR | US$0,0001806 | 11,34% | -18,63% | - | US$9,57 | - |
| 831 |  VGINA VGINA | US$0,0001475 | -22,34% | -89,50% | - | US$12,29 | - |
| 832 |  VegasCoin VGC | US$0,0001229 | -9,45% | 12,43% | - | US$4,91 | - |
| 833 |  Halloween Coin HALLO | US$0,0001080 | -0,51% | -28,93% | - | US$40,47 | - |
| 834 |  TeamUp TEAM | US$0,00009830 | 0,00% | -9,73% | - | US$0,2457 | - |
| 835 |  FireFlyCoin FFC | US$0,00007372 | -37,29% | -20,46% | - | US$43,35 | - |
| 836 |  PayPeer PAYP | US$0,00007372 | -9,45% | -2,28% | - | US$0,2458 | - |
| 837 |  LinkedCoin LKC | US$0,00007372 | -32,09% | -12,49% | - | US$5,90 | - |
| 838 |  PokeCoin POKE | US$0,00007372 | -9,69% | 15,24% | - | US$1,23 | - |
| 839 |  Wowcoin WOW | US$0,00007372 | 35,82% | 0,00% | - | US$50,32 | - |
| 840 |  Safe Trade Coin XSTC | US$0,00007372 | 35,82% | 157,40% | - | US$59,35 | - |
| 841 |  PinkDog PDG | US$0,00007372 | -9,45% | 35,41% | - | US$3,36 | - |
| 842 |  InflationCoin IFLT | US$0,00007178 | -2,70% | 29,77% | - | US$1.074,44 | - |
| 843 |  LePen LEPEN | US$0,00006932 | -10,77% | -26,56% | - | US$772,29 | - |
| 844 |  UNCoin UNC | US$0,00004915 | 27,31% | -12,29% | - | US$1.703,74 | - |
| 845 |  CyberCoin CC | US$0,00004915 | -9,45% | 13,40% | - | US$327,13 | - |
| 846 |  X2 X2 | US$0,00004915 | -9,45% | -44,37% | - | US$2,46 | - |
| 847 |  Tellurion TELL | US$0,00004915 | 0,00% | -9,73% | - | US$0,7375 | - |
| 848 |  Rcoin RCN | US$0,00004915 | -9,45% | -2,93% | - | US$102,19 | - |
| 849 |  Global Business Revolution GBRC | US$0,00004915 | -9,45% | -9,01% | - | US$50,54 | - |
| 850 |  MoneyCoin MONEY | US$0,00004915 | -39,64% | -28,51% | - | US$38,69 | - |
Tabel di atas menampilkan halaman 17 dari total 18 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.