Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoExistCoin COXST | US$0,001473 | 8,17% | 11,79% | US$39.978 | US$240,18 | 27.138.905 COXST |
| 552 |  CryptoEscudo CESC | US$0,0002657 | -2,41% | 57,48% | US$38.291 | US$36,27 | 144.105.100 CESC |
| 553 |  BurstOcean OCEAN | US$0,1751 | 0,20% | -20,81% | US$37.087 | US$485,42 | 211.827 OCEAN |
| 554 |  Digital Rupees DRS | US$0,00007247 | -39,26% | -58,16% | US$37.016 | US$22,21 | 510.802.961 DRS |
| 555 |  UCoin U | US$0,01365 | 6,72% | 0,00% | US$36.710 | US$247,46 | 2.689.812 U |
| 556 |  Solarflarecoin SFC | US$0,002621 | -3,69% | -50,98% | US$36.435 | US$74,54 | 13.902.150 SFC |
| 557 |  GravityCoin GXX | US$0,02627 | -3,63% | -30,61% | US$36.078 | US$27,53 | 1.373.495 GXX |
| 558 |  BlazeCoin BLZ | US$0,00005888 | -15,15% | -16,33% | US$35.834 | US$16,41 | 608.557.394 BLZ |
| 559 |  Halcyon HAL | US$0,007488 | -5,05% | -8,25% | US$35.186 | US$13,73 | 4.698.849 HAL |
| 560 |  Uro URO | US$0,02901 | -12,91% | -14,00% | US$35.021 | US$1,57 | 1.207.310 URO |
| 561 |  VectorAI VEC2 | US$0,002198 | -47,34% | -1,53% | US$34.948 | US$201,92 | 15.898.664 VEC2 |
| 562 |  Debitcoin DBTC | US$0,001932 | -19,36% | -45,47% | US$34.772 | US$63,50 | 17.993.888 DBTC |
| 563 |  X-Coin XCO | US$0,002802 | -0,46% | -13,32% | US$34.703 | US$2,20 | 12.384.976 XCO |
| 564 |  GoldPieces GP | US$0,02838 | -2,97% | -18,65% | US$34.632 | US$29,11 | 1.220.161 GP |
| 565 |  ParallelCoin DUO | US$0,1198 | 9,17% | 33,76% | US$34.437 | US$12,50 | 287.517 DUO |
| 566 |  AquariusCoin ARCO | US$0,02769 | 1,95% | -17,67% | US$34.343 | US$18,97 | 1.240.281 ARCO |
| 567 |  Creatio XCRE | US$0,001643 | -20,19% | 0,88% | US$33.707 | US$24,37 | 20.520.514 XCRE |
| 568 |  Bitzeny ZNY | US$0,0004348 | -20,98% | -13,32% | US$32.877 | US$412,04 | 75.614.500 ZNY |
| 569 |  CryptoWorldX Token CWXT | US$0,0005797 | -0,46% | -7,79% | US$31.984 | US$213,44 | 55.170.230 CWXT |
| 570 |  Unrealcoin URC | US$0,004541 | 15,27% | 15,57% | US$31.900 | US$17,44 | 7.024.402 URC |
| 571 |  Cypher CYP | US$0,004976 | -3,99% | -11,61% | US$31.674 | US$0,3284 | 6.365.285 CYP |
| 572 |  Ride My Car RIDE | US$0,0003043 | -18,28% | 32,58% | US$30.778 | US$253,95 | 101.131.109 RIDE |
| 573 |  Zayedcoin ZYD | US$0,004904 | -4,44% | -19,95% | US$30.617 | US$85,48 | 6.243.840 ZYD |
| 574 |  BeaverCoin BVC | US$0,009744 | 0,16% | -20,87% | US$30.354 | US$47,72 | 3.115.258 BVC |
| 575 |  MiloCoin MILO | US$0,002899 | -25,16% | -9,78% | US$30.296 | US$208,97 | 10.451.739 MILO |
| 576 |  Manna MANNA | US$0,0007247 | -0,46% | 13,06% | US$30.043 | US$11,86 | 41.457.207 MANNA |
| 577 |  LeaCoin LEA | US$0,0001070 | 3,08% | -35,28% | US$29.698 | US$54,84 | 277.442.689 LEA |
| 578 |  Evil Coin EVIL | US$0,001409 | 8,85% | -30,64% | US$29.622 | US$8,94 | 21.020.383 EVIL |
| 579 |  IslaCoin ISL | US$0,01911 | 1,85% | 7,18% | US$28.928 | US$0,1343 | 1.513.704 ISL |
| 580 |  Destiny DES | US$0,01679 | -0,46% | 5,72% | US$26.861 | US$0,3358 | 1.600.000 DES |
| 581 |  Nullex NLX | US$0,0006512 | 6,97% | 34,32% | US$26.359 | US$92,30 | 40.477.042 NLX |
| 582 |  Bitcoin 21 XBTC21 | US$0,03125 | -2,13% | 0,00% | US$24.784 | US$0,3125 | 793.108 XBTC21 |
| 583 |  Cashcoin CASH | US$0,0006764 | 74,15% | 0,00% | US$24.235 | US$119,13 | 35.831.128 CASH |
| 584 |  Eurocoin EUC | US$0,002031 | -19,59% | -49,33% | US$23.952 | US$44,83 | 11.790.500 EUC |
| 585 |  RonPaulCoin RPC | US$0,02970 | -24,62% | -39,08% | US$23.713 | US$214,66 | 798.391 RPC |
| 586 |  ARbit ARB | US$0,003575 | -9,62% | -17,38% | US$23.520 | US$19,99 | 6.578.905 ARB |
| 587 |  MustangCoin MST | US$0,03652 | 15,37% | 15,79% | US$22.969 | US$2,47 | 628.952 MST |
| 588 |  Sling SLING | US$0,02102 | -0,46% | 15,65% | US$22.573 | US$4,67 | 1.074.095 SLING |
| 589 |  AntiBitcoin ANTI | US$0,001272 | -14,47% | 0,03% | US$22.224 | US$2,47 | 17.465.159 ANTI |
| 590 |  SpeedCash SCS | US$0,08452 | -0,46% | 76,57% | US$22.130 | US$285,85 | 261.831 SCS |
| 591 |  DAPPSTER DLISK | US$0,0002174 | -10,41% | -8,19% | US$21.740 | US$9,08 | 100.000.000 DLISK |
| 592 |  MindCoin MND | US$0,001715 | -0,46% | -8,65% | US$21.518 | US$3,02 | 12.546.625 MND |
| 593 |  Sprouts SPRTS | US$0,0000001078 | -96,72% | -55,51% | US$21.466 | US$11,52 | 199.213.397.557 SPRTS |
| 594 |  PlatinumBAR XPTX | US$0,1161 | -39,16% | -46,72% | US$21.361 | US$48,77 | 183.997 XPTX |
| 595 |  B3Coin KB3 | US$0,06799 | 0,71% | -15,38% | US$21.250 | US$12,69 | 312.563 KB3 |
| 596 |  Orlycoin ORLY | US$0,0005797 | 0,00% | 7,27% | US$21.245 | US$2,90 | 36.646.779 ORLY |
| 597 |  Steps STEPS | US$0,001139 | -10,91% | 10,07% | US$21.219 | US$1,14 | 18.625.017 STEPS |
| 598 |  BipCoin BIP | US$0,01577 | -4,00% | -17,77% | US$21.198 | US$139,12 | 1.343.889 BIP |
| 599 |  Zurcoin ZUR | US$0,0002657 | -8,75% | -38,59% | US$21.152 | US$10,82 | 79.606.044 ZUR |
| 600 |  Impact IMX | US$0,0001932 | -8,08% | -9,76% | US$21.125 | US$9,03 | 109.314.611 IMX |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.