Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wexcoin WEX | US$0,3266 | 0,20% | -17,08% | US$57.183 | US$3.899,85 | 175.104 WEX |
| 402 |  Money $$$ | US$0,001071 | 42,57% | 57,95% | US$49.153 | US$3.966,48 | 45.887.218 $$$ |
| 403 |  SixEleven 611 | US$0,1181 | -11,60% | 51,69% | US$48.833 | US$3.016,53 | 413.584 611 |
| 404 |  CrevaCoin CREVA | US$0,001272 | -3,70% | -28,36% | US$46.274 | US$13.060,31 | 36.390.750 CREVA |
| 405 |  Digital Money Bits DMB | US$0,1036 | -6,45% | 29,35% | US$43.634 | US$9.057,34 | 421.300 DMB |
| 406 |  Prime-XI PXI | US$0,002749 | 14,39% | 0,81% | US$41.260 | US$616,04 | 15.011.370 PXI |
| 407 |  Rawcoin XRC | US$0,05797 | 147,66% | 20,40% | US$40.865 | US$5.192,44 | 704.882 XRC |
| 408 |  LevoPlus LVPS | US$0,08219 | -18,93% | -14,86% | US$36.922 | US$6.521,86 | 449.226 LVPS |
| 409 |  VapersCoin VPRC | US$0,00004677 | -21,25% | -2,35% | US$36.487 | US$850,91 | 780.124.964 VPRC |
| 410 |  Allion ALL | US$0,005580 | -21,77% | -42,87% | US$34.592 | US$958,68 | 6.199.359 ALL |
| 411 |  Coinonat CXT | US$0,01158 | -22,93% | -15,57% | US$29.646 | US$663,59 | 2.560.303 CXT |
| 412 |  Honey HONEY | US$0,4083 | 66,09% | -16,95% | US$27.889 | US$1.266,97 | 68.306 HONEY |
| 413 |  Global Cryptocurrency GCC | US$0,003792 | -16,99% | -67,60% | US$27.135 | US$24.336,83 | 7.155.079 GCC |
| 414 |  Printerium PRX | US$0,002174 | -31,81% | -20,96% | US$25.701 | US$2.908,21 | 11.821.728 PRX |
| 415 |  Luna Coin LUNA | US$0,01700 | 2,35% | -21,89% | US$20.860 | US$598,48 | 1.227.386 LUNA |
| 416 |  SongCoin SONG | US$0,0006286 | -30,77% | 0,92% | US$20.471 | US$812,93 | 32.565.300 SONG |
| 417 |  BitQuark BTQ | US$0,002826 | -25,75% | -11,48% | US$20.223 | US$757,79 | 7.155.671 BTQ |
| 418 |  Solaris XLR | US$0,08010 | -28,76% | -58,55% | US$16.034 | US$508,36 | 200.161 XLR |
| 419 |  Ebittree Coin EBT | US$0,009880 | 3,68% | -13,32% | US$8.983 | US$2.442,14 | 909.270 EBT |
| 420 |  Argus ARGUS | US$0,007347 | -30,09% | -37,59% | US$8.437 | US$1.056,21 | 1.148.324 ARGUS |
| 421 |  PizzaCoin PIZZA | US$0,001746 | -38,11% | 160,80% | US$2.405 | US$4.115,50 | 1.377.917 PIZZA |
| 422 |  AllSafe ASAFE | US$0,000003084 | -26,75% | -69,15% | US$2.190 | US$5.560,21 | 710.000.000 ASAFE |
| 423 |  CaliphCoin CALC | US$0,004465 | 35,62% | 186,09% | US$389 | US$2.561,16 | 87.140 CALC |
| 424 |  SwapToken TOKEN | US$0,000003658 | 161,28% | -65,02% | US$128 | US$1.164,65 | 35.110.531 TOKEN |
| 425 |  InstantDEX DEX | US$10,85 | -13,95% | 0,00% | US$10.851.750 | US$141,07 | 1.000.000 DEX |
| 426 |  AsiaCoin AC | US$0,001564 | -4,76% | -42,71% | US$1.344.640 | US$54,00 | 859.688.811 AC |
| 427 |  NewYorkCoin NYC | US$0,00002077 | 714,62% | 130,30% | US$1.240.371 | US$316,41 | 59.719.935.819 NYC |
| 428 |  Ixcoin IXC | US$0,05635 | 14,97% | 3,99% | US$1.183.238 | US$107,15 | 20.999.088 IXC |
| 429 |  IncaKoin NKA | US$0,0001128 | 41,32% | 1,90% | US$866.575 | US$390,15 | 7.681.618.995 NKA |
| 430 |  Renos RNS | US$0,02548 | 5,01% | -31,27% | US$850.031 | US$119,48 | 33.355.196 RNS |
| 431 |  Woodcoin LOG | US$0,1039 | -10,79% | -4,58% | US$834.610 | US$121,39 | 8.035.193 LOG |
| 432 |  Ultimate Secure Cash USC | US$0,08054 | 10,63% | 37,42% | US$833.024 | US$54,92 | 10.343.113 USC |
| 433 |  Casino CASINO | US$0,7984 | 0,20% | 8,33% | US$798.380 | US$2,40 | 1.000.000 CASINO |
| 434 |  RussiaCoin RC | US$0,07860 | 4,78% | -8,71% | US$645.833 | US$1,09 | 8.216.446 RC |
| 435 |  ShadowCash SDC | US$0,08462 | -5,55% | 1,04% | US$564.552 | US$49,95 | 6.671.826 SDC |
| 436 |  FuelCoin FC2 | US$0,005387 | 5,70% | -26,80% | US$546.369 | US$225,68 | 101.429.042 FC2 |
| 437 |  Greencoin GRE | US$0,0001691 | -0,46% | -30,93% | US$523.742 | US$263,82 | 3.097.420.641 GRE |
| 438 |  Version V | US$0,001184 | -7,69% | -20,30% | US$520.604 | US$115,16 | 439.837.449 V |
| 439 |  TeslaCoin TES | US$0,006957 | -21,05% | 30,30% | US$499.832 | US$443,88 | 71.847.775 TES |
| 440 |  NetCoin NET | US$0,0006278 | 33,08% | 14,71% | US$494.132 | US$207,44 | 787.126.712 NET |
| 441 |  Deutsche eMark DEM | US$0,01752 | 9,20% | -25,69% | US$487.069 | US$419,05 | 27.793.416 DEM |
| 442 |  Joincoin J | US$0,1932 | -56,28% | -68,22% | US$473.066 | US$5,77 | 2.448.402 J |
| 443 |  Bullion CBX | US$0,4564 | -0,82% | 7,26% | US$454.857 | US$168,77 | 996.544 CBX |
| 444 |  NobleCoin NOBL | US$0,0001940 | -20,00% | -34,87% | US$444.719 | US$386,26 | 2.292.866.261 NOBL |
| 445 |  Kobocoin KOBO | US$0,01664 | -13,37% | 15,87% | US$411.017 | US$5,88 | 24.700.248 KOBO |
| 446 |  I0Coin I0C | US$0,01877 | -0,24% | -15,54% | US$393.690 | US$0,9432 | 20.975.579 I0C |
| 447 |  Orbitcoin ORB | US$0,1322 | 8,94% | -14,87% | US$392.044 | US$56,36 | 2.965.412 ORB |
| 448 |  ReeCoin REE | US$0,03162 | -6,87% | -24,22% | US$391.064 | US$202,15 | 12.367.704 REE |
| 449 |  Shorty SHORTY | US$0,003596 | 15,31% | 6,31% | US$359.584 | US$8,72 | 100.000.000 SHORTY |
| 450 |  BitcoinTX BTX | US$0,004348 | 43,34% | 22,50% | US$353.096 | US$15,44 | 81.208.534 BTX |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.