Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Trollcoin TROLL | US$0,001245 | -37,32% | -59,46% | US$690.703 | US$3.435,75 | 554.693.680 TROLL |
| 302 |  Advanced Technology Coin ARC | US$0,02931 | -1,75% | -14,12% | US$688.943 | US$23.954,08 | 23.505.616 ARC |
| 303 |  DIBCOIN DIBC | US$0,1370 | -17,75% | -25,30% | US$685.001 | US$4.352,55 | 5.000.000 DIBC |
| 304 |  42-coin 42 | US$16.080,78 | 15,05% | 112,09% | US$675.393 | US$10.665,33 | 42 42 |
| 305 |  Tokes TKS | US$1,03 | 3,71% | -22,18% | US$669.194 | US$5.706,86 | 647.624 TKS |
| 306 |  Karbo KRB | US$0,1827 | 7,91% | 129,08% | US$666.711 | US$14.742,67 | 3.649.538 KRB |
| 307 |  BlueCoin BLU | US$0,001131 | -3,96% | -9,38% | US$649.959 | US$862,44 | 574.683.675 BLU |
| 308 |  Unitus UIS | US$0,01357 | -6,54% | -21,42% | US$635.025 | US$50.339,26 | 46.785.866 UIS |
| 309 |  Kore KORE | US$0,3382 | 3,50% | -24,66% | US$619.189 | US$4.378,19 | 1.830.949 KORE |
| 310 |  iTicoin ITI | US$19,27 | -2,65% | -20,91% | US$616.637 | US$43.076,32 | 32.000 ITI |
| 311 |  Ammo Reloaded AMMO | US$0,007899 | 72,99% | 0,00% | US$614.359 | US$226.308 | 77.777.777 AMMO |
| 312 |  BitBar BTB | US$18,55 | -4,75% | 47,18% | US$608.303 | US$1.636,10 | 32.789 BTB |
| 313 |  Colossuscoin V2 CV2 | US$0,00002710 | -43,42% | -67,01% | US$602.563 | US$153.241 | 22.238.791.558 CV2 |
| 314 |  BTSR BTSR | US$0,1796 | -31,75% | 18,20% | US$592.189 | US$4.394,67 | 3.297.830 BTSR |
| 315 |  Fantomcoin FCN | US$0,09904 | -11,28% | -25,30% | US$586.227 | US$833,05 | 5.919.195 FCN |
| 316 |  ProCurrency PROC | US$0,2081 | 1,44% | -31,09% | US$585.705 | US$2.039,11 | 2.815.205 PROC |
| 317 |  CHNCoin CNC | US$0,02228 | 0,02% | 411,62% | US$562.698 | US$471.197 | 25.260.247 CNC |
| 318 |  Centurion CNT | US$0,02046 | -3,40% | -32,03% | US$542.408 | US$7.776,57 | 26.510.804 CNT |
| 319 |  Dashcoin DSH | US$0,03135 | -20,89% | 1,71% | US$542.037 | US$2.903,65 | 17.291.579 DSH |
| 320 |  Moin MOIN | US$0,07663 | 4,61% | -11,19% | US$534.370 | US$727,64 | 6.973.802 MOIN |
| 321 |  HitCoin HTC | US$0,00004831 | 23,39% | -3,42% | US$531.247 | US$6.371,13 | 10.996.318.099 HTC |
| 322 |  Sexcoin SXC | US$0,004298 | -7,79% | -4,19% | US$527.790 | US$6.141,17 | 122.797.539 SXC |
| 323 |  Fastcoin FST | US$0,004142 | -5,89% | 58,51% | US$525.110 | US$15.954,38 | 126.764.507 FST |
| 324 |  Capricoin CPC | US$0,5009 | -3,90% | -20,52% | US$495.247 | US$33.755,94 | 988.646 CPC |
| 325 |  8Bit 8BIT | US$0,4020 | -2,52% | -30,14% | US$468.085 | US$12.248,65 | 1.164.415 8BIT |
| 326 |  GCN Coin GCN | US$0,000003338 | 12,36% | 9,15% | US$466.318 | US$1.941,38 | 139.713.110.000 GCN |
| 327 |  Mineum MNM | US$0,04711 | 4,94% | -9,77% | US$444.549 | US$2.728,27 | 9.436.367 MNM |
| 328 |  BritCoin BRIT | US$0,02077 | 0,00% | -32,42% | US$441.698 | US$1.530,98 | 21.268.092 BRIT |
| 329 |  Atomic Coin ATOM | US$0,03973 | -4,24% | -8,98% | US$425.652 | US$1.155,00 | 10.713.799 ATOM |
| 330 |  Crave CRAVE | US$0,3306 | 12,77% | -15,76% | US$413.142 | US$1.024,66 | 1.249.695 CRAVE |
| 331 |  Bytecent BYC | US$0,2513 | -6,25% | -22,61% | US$412.662 | US$6.206,73 | 1.642.009 BYC |
| 332 |  Neutron NTRN | US$0,01352 | 1,32% | -26,48% | US$387.580 | US$3.152,37 | 28.657.901 NTRN |
| 333 |  Elcoin EL | US$0,03441 | -10,84% | -11,27% | US$385.741 | US$1.689,86 | 11.208.967 EL |
| 334 |  TrumpCoin TRUMP | US$0,05713 | -0,87% | -14,19% | US$373.678 | US$1.474,19 | 6.540.327 TRUMP |
| 335 |  Quatloo QTL | US$0,04980 | 1,96% | -16,65% | US$372.072 | US$3.281,22 | 7.470.920 QTL |
| 336 |  YashCoin YASH | US$0,03690 | 19,75% | -27,17% | US$368.981 | US$1.509,31 | 10.000.128 YASH |
| 337 |  CasinoCoin CSC | US$0,009058 | 34,69% | -4,25% | US$349.664 | US$1.162,83 | 38.601.187 CSC |
| 338 |  PostCoin POST | US$0,02186 | -1,15% | -15,04% | US$346.389 | US$2.490,58 | 15.848.363 POST |
| 339 |  Virtacoinplus XVP | US$0,03716 | 15,26% | -28,15% | US$329.487 | US$1.250,88 | 8.865.968 XVP |
| 340 |  Titcoin TIT | US$0,006590 | -35,49% | -72,11% | US$328.833 | US$3.229,94 | 49.898.202 TIT |
| 341 |  Netko NETKO | US$0,1135 | -26,04% | -38,89% | US$320.473 | US$7.451,27 | 2.822.582 NETKO |
| 342 |  Zoin ZOI | US$0,02867 | -3,48% | -18,60% | US$318.378 | US$593,98 | 11.103.750 ZOI |
| 343 |  MAZA MAZA | US$0,0002899 | -15,95% | -32,05% | US$316.715 | US$1.150,78 | 1.092.618.137 MAZA |
| 344 |  DigiCube CUBE | US$0,0001202 | 91,03% | 196,67% | US$292.036 | US$7.271,07 | 2.429.126.009 CUBE |
| 345 |  Rubies RBIES | US$0,02600 | 34,39% | 16,75% | US$270.620 | US$4.059,74 | 10.406.519 RBIES |
| 346 |  WavesGo WGO | US$0,1185 | -32,19% | -10,06% | US$266.180 | US$677,86 | 2.247.000 WGO |
| 347 |  Universe UNI | US$0,07517 | -14,00% | 170,45% | US$262.568 | US$1.932,51 | 3.493.138 UNI |
| 348 |  Asiadigicoin ADCN | US$0,01017 | 12,92% | 21,62% | US$253.537 | US$1.922,06 | 24.931.054 ADCN |
| 349 |  Pascal Lite PASL | US$0,1139 | 1,24% | -12,29% | US$245.488 | US$17.147,02 | 2.154.950 PASL |
| 350 |  Pesobit PSB | US$0,007488 | -9,24% | -25,86% | US$245.180 | US$6.257,64 | 32.741.966 PSB |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.