Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitBTC BITBTC | US$2.399,11 | -2,88% | -19,96% | US$244.170 | US$49.409,40 | 102 BITBTC |
| 352 |  MTMGaming MTM | US$0,07830 | -16,70% | -35,56% | US$234.892 | US$1.062,18 | 3.000.000 MTM |
| 353 |  DigitalPrice DP | US$0,01009 | -5,13% | -21,26% | US$229.778 | US$1.463,68 | 22.763.050 DP |
| 354 |  bitSilver BITSILVER | US$20,55 | 2,71% | 8,99% | US$223.774 | US$4.948,47 | 10.889 BITSILVER |
| 355 |  Master Swiscoin MSCN | US$0,02109 | 13,82% | -19,88% | US$222.565 | US$6.886,68 | 10.554.500 MSCN |
| 356 |  Piggycoin PIGGY | US$0,0004564 | -3,43% | 0,98% | US$220.854 | US$4.069,53 | 483.910.745 PIGGY |
| 357 |  Zero ZER | US$0,2536 | -16,35% | -42,28% | US$213.352 | US$3.242,90 | 841.180 ZER |
| 358 |  KibiCoin KIC | US$0,01449 | -29,05% | 49,44% | US$213.067 | US$1.403,44 | 14.701.000 KIC |
| 359 |  QuazarCoin QCN | US$0,03623 | 13,87% | 26,44% | US$209.106 | US$2.208,89 | 5.771.077 QCN |
| 360 |  TEKcoin TEK | US$0,0001470 | -27,05% | -68,45% | US$207.935 | US$764,91 | 1.414.054.562 TEK |
| 361 |  PRCoin PRC | US$0,02089 | -6,08% | -21,86% | US$207.066 | US$29.130,46 | 9.910.000 PRC |
| 362 |  GoldBlocks GB | US$0,01352 | 6,85% | 3,04% | US$201.313 | US$2.240,50 | 14.890.670 GB |
| 363 |  LiteBar LTB | US$0,3022 | -24,15% | -17,24% | US$198.824 | US$1.191,86 | 657.825 LTB |
| 364 |  NuBits USNBT | US$0,9974 | -0,15% | -1,15% | US$196.261 | US$810.047 | 196.772 USNBT |
| 365 |  PayCoin XPY | US$0,01663 | -20,41% | -12,37% | US$194.683 | US$604,70 | 11.709.560 XPY |
| 366 |  CacheCoin CACH | US$0,05073 | 12,67% | -51,55% | US$188.209 | US$2.379,39 | 3.710.237 CACH |
| 367 |  Wyvern WYV | US$0,1715 | -17,22% | -62,87% | US$187.345 | US$612,91 | 1.092.356 WYV |
| 368 |  PayCon CON | US$0,007941 | 271,56% | 360,73% | US$182.985 | US$3.195,05 | 23.042.604 CON |
| 369 |  Limitless VIP VIP | US$0,0001428 | 60,72% | 18,16% | US$179.918 | US$6.995,23 | 1.259.816.434 VIP |
| 370 |  Torcoin TOR | US$0,6005 | -0,34% | -8,56% | US$168.023 | US$15.914,51 | 279.785 TOR |
| 371 |  Newbium NEWB | US$0,006909 | 38,02% | 2,98% | US$165.804 | US$2.650,04 | 24.000.000 NEWB |
| 372 |  KiloCoin KLC | US$0,0008213 | 6,57% | 67,24% | US$161.218 | US$2.423,57 | 196.297.971 KLC |
| 373 |  UnbreakableCoin UNB | US$0,07013 | -33,54% | -57,92% | US$159.771 | US$6.093,05 | 2.278.150 UNB |
| 374 |  WORM WORM | US$0,006280 | 13,26% | 221,95% | US$157.825 | US$4.201,22 | 25.129.462 WORM |
| 375 |  Virtacoin VTA | US$0,00002948 | 45,17% | 68,56% | US$152.311 | US$4.432,04 | 5.166.829.723 VTA |
| 376 |  Phoenixcoin PXC | US$0,002609 | 12,70% | 0,79% | US$151.852 | US$603,22 | 58.207.525 PXC |
| 377 |  bitGold BITGOLD | US$1.395,32 | 3,38% | -5,92% | US$144.674 | US$8.802,35 | 104 BITGOLD |
| 378 |  Francs FRN | US$0,04111 | -10,41% | 30,86% | US$142.228 | US$940,78 | 3.459.940 FRN |
| 379 |  BigUp BIGUP | US$0,00006901 | -23,52% | 43,81% | US$142.218 | US$746,40 | 2.060.859.358 BIGUP |
| 380 |  Sumokoin SUMO | US$0,2457 | 11,77% | -39,13% | US$137.388 | US$1.765,33 | 559.143 SUMO |
| 381 |  bitEUR BITEUR | US$1,17 | 4,00% | 3,92% | US$130.808 | US$85.836,66 | 111.994 BITEUR |
| 382 |  Cryptojacks CJ | US$0,0003165 | 6,40% | -31,38% | US$128.688 | US$2.980,71 | 406.568.581 CJ |
| 383 |  Emerald Crypto EMD | US$0,006522 | -38,04% | -42,54% | US$124.682 | US$2.505,25 | 19.117.129 EMD |
| 384 |  Aidos Kuneen ADK | US$0,5991 | 0,76% | -2,46% | US$119.812 | US$12.206,56 | 200.000 ADK |
| 385 |  Kurrent KURT | US$0,01173 | -17,13% | 48,75% | US$116.384 | US$1.926,67 | 9.919.485 KURT |
| 386 |  ICOBID ICOB | US$0,001113 | -39,66% | 10,80% | US$116.155 | US$45.250,70 | 104.340.180 ICOB |
| 387 |  Vault Coin VLTC | US$0,003776 | -19,49% | -50,19% | US$112.473 | US$737,71 | 29.785.900 VLTC |
| 388 |  Freicoin FRC | US$0,003986 | 2,61% | -9,67% | US$111.631 | US$19.505,48 | 28.008.100 FRC |
| 389 |  Jewels JWL | US$0,004952 | -10,23% | -79,60% | US$99.939 | US$16.321,49 | 20.181.629 JWL |
| 390 |  HempCoin HMP | US$0,00007247 | -0,46% | 2,65% | US$98.312 | US$1.999,18 | 1.356.645.002 HMP |
| 391 |  Neuro NRO | US$0,009662 | -33,61% | 0,00% | US$89.250 | US$9.916,26 | 9.236.933 NRO |
| 392 |  Kittehcoin MEOW | US$0,000003566 | -28,19% | -9,81% | US$85.251 | US$1.674,57 | 23.905.669.976 MEOW |
| 393 |  MojoCoin MOJO | US$0,006966 | 20,14% | -19,95% | US$84.024 | US$3.522,08 | 12.061.864 MOJO |
| 394 |  Eryllium ERY | US$0,01845 | 5,78% | -15,99% | US$81.407 | US$532,34 | 4.413.307 ERY |
| 395 |  OHM OHM | US$0,002826 | -61,29% | -32,39% | US$79.030 | US$1.231,94 | 27.963.150 OHM |
| 396 |  Bolivarcoin BOLI | US$0,01183 | 0,40% | -1,37% | US$78.598 | US$2.161,21 | 6.643.175 BOLI |
| 397 |  808Coin 808 | US$0,0002905 | -17,04% | 32,29% | US$74.730 | US$635,01 | 257.278.975 808 |
| 398 |  PIECoin PIE | US$0,0009271 | 0,23% | 40,28% | US$66.915 | US$842,88 | 72.180.361 PIE |
| 399 |  Marijuanacoin MAR | US$0,07007 | 4,90% | -26,02% | US$61.064 | US$1.572,93 | 871.502 MAR |
| 400 |  SACoin SAC | US$0,008890 | 8,69% | -50,26% | US$58.435 | US$843,02 | 6.573.177 SAC |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.