Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BTCtalkcoin TALK | US$0,004991 | 7,61% | 21,06% | US$325.861 | US$0,5250 | 65.290.635 TALK |
| 452 |  Devcoin DVC | US$0,00002264 | 4,15% | 3,03% | US$318.905 | US$335,41 | 14.088.327.500 DVC |
| 453 |  SmartCoin SMC | US$0,01374 | -6,42% | -15,30% | US$315.143 | US$46,40 | 22.937.814 SMC |
| 454 |  The Cypherfunks FUNK | US$0,000006979 | -9,78% | -41,65% | US$309.378 | US$85,55 | 44.332.220.000 FUNK |
| 455 |  UniBURST UNIBURST | US$0,3076 | 4,30% | -27,91% | US$307.586 | US$46,45 | 999.999 UNIBURST |
| 456 |  HOdlcoin HODL | US$0,002875 | -8,17% | -25,12% | US$279.463 | US$12,22 | 97.220.595 HODL |
| 457 |  Coin(O) CNO | US$0,002664 | 38,48% | 17,83% | US$275.221 | US$104,89 | 103.298.874 CNO |
| 458 |  SuperCoin SUPER | US$0,006265 | -3,08% | -45,31% | US$264.368 | US$452,75 | 42.197.225 SUPER |
| 459 |  LottoCoin LOT | US$0,00001741 | -9,67% | -57,46% | US$252.254 | US$188,24 | 14.491.014.421 LOT |
| 460 |  Bitstar BITS | US$0,01022 | -6,43% | -6,34% | US$235.969 | US$373,31 | 23.079.737 BITS |
| 461 |  Bitz BITZ | US$0,1154 | 3,05% | 15,20% | US$229.684 | US$5,96 | 1.990.891 BITZ |
| 462 |  GameUnits UNITS | US$0,06170 | 3,39% | 128,79% | US$214.238 | US$127,90 | 3.472.066 UNITS |
| 463 |  Elementrem ELE | US$0,008443 | 9,22% | 5,61% | US$211.608 | US$210,14 | 25.061.720 ELE |
| 464 |  UltraCoin UTC | US$0,004590 | -14,00% | -33,35% | US$198.488 | US$68,67 | 43.247.654 UTC |
| 465 |  VirtualCoin VC | US$0,01882 | -0,57% | 0,00% | US$189.382 | US$0,2823 | 10.064.287 VC |
| 466 |  Xiaomicoin MI | US$0,0004585 | -9,45% | -29,80% | US$186.207 | US$246,14 | 406.141.855 MI |
| 467 |  MarteXcoin MXT | US$0,06802 | -4,77% | 48,85% | US$185.576 | US$0,2598 | 2.728.161 MXT |
| 468 |  CannaCoin CCN | US$0,03945 | 14,21% | 41,44% | US$185.312 | US$399,20 | 4.697.845 CCN |
| 469 |  Sterlingcoin SLG | US$0,04771 | -0,95% | -18,40% | US$185.166 | US$74,17 | 3.881.156 SLG |
| 470 |  LanaCoin LANA | US$0,0002433 | 24,41% | 8,73% | US$183.755 | US$177,28 | 755.325.003 LANA |
| 471 |  Truckcoin TRK | US$0,001369 | 0,22% | -27,67% | US$171.681 | US$400,61 | 125.386.820 TRK |
| 472 |  SwagBucks BUCKS | US$0,7904 | 0,97% | -29,83% | US$168.009 | US$301,64 | 212.552 BUCKS |
| 473 |  QubitCoin Q2C | US$0,0006522 | 4,93% | 77,31% | US$161.556 | US$58,32 | 247.708.347 Q2C |
| 474 |  BillaryCoin BLRY | US$0,01761 | 0,09% | -19,18% | US$158.189 | US$2,29 | 8.983.158 BLRY |
| 475 |  HoboNickels HBN | US$0,003114 | -15,78% | -22,18% | US$155.752 | US$88,92 | 50.020.254 HBN |
| 476 |  Veltor VLT | US$0,2802 | -0,46% | -20,45% | US$155.474 | US$132,48 | 554.855 VLT |
| 477 |  FlutterCoin FLT | US$0,0004806 | -1,16% | 1,95% | US$154.865 | US$55,95 | 322.214.524 FLT |
| 478 |  CorgiCoin CORG | US$0,0001208 | -16,38% | -6,62% | US$151.176 | US$16,59 | 1.251.855.418 CORG |
| 479 |  BERNcash BERN | US$0,002098 | 13,46% | -10,26% | US$149.436 | US$99,26 | 71.234.301 BERN |
| 480 |  PureVidz VIDZ | US$0,001086 | 8,99% | -31,68% | US$136.013 | US$53,26 | 125.202.004 VIDZ |
| 481 |  Tattoocoin (Standard Edition) TSE | US$0,001165 | 3,18% | -19,22% | US$133.393 | US$105,38 | 114.531.042 TSE |
| 482 |  Flycoin FLY | US$0,6303 | 2,10% | -9,34% | US$132.869 | US$65,79 | 210.806 FLY |
| 483 |  Pakcoin PAK | US$0,003551 | -6,30% | 21,01% | US$132.703 | US$261,72 | 37.370.100 PAK |
| 484 |  Coin2.1 C2 | US$0,001301 | 0,81% | -24,35% | US$130.046 | US$130,83 | 99.976.323 C2 |
| 485 |  Bottlecaps CAP | US$0,0008915 | -10,43% | -19,02% | US$128.451 | US$72,52 | 144.077.640 CAP |
| 486 |  GAIA GAIA | US$0,005193 | -8,54% | 8,42% | US$125.170 | US$5,50 | 24.101.381 GAIA |
| 487 |  Machinecoin MAC | US$0,006184 | -2,84% | -17,04% | US$121.223 | US$132,26 | 19.603.200 MAC |
| 488 |  RedCoin RED | US$0,001522 | -5,71% | -34,22% | US$112.778 | US$228,46 | 74.107.896 RED |
| 489 |  Guncoin GUN | US$0,0006133 | 10,25% | 35,12% | US$112.405 | US$124,93 | 183.268.378 GUN |
| 490 |  Stress STS | US$0,0001932 | -27,61% | -36,96% | US$109.210 | US$0,6520 | 565.134.332 STS |
| 491 |  Nyancoin NYAN | US$0,0003666 | -3,61% | -9,44% | US$109.208 | US$127,84 | 297.891.209 NYAN |
| 492 |  NoLimitCoin NLC2 | US$0,0005073 | 4,52% | 43,37% | US$102.005 | US$41,56 | 201.087.584 NLC2 |
| 493 |  Aurum Coin AU | US$0,3436 | 26,94% | 21,83% | US$101.779 | US$28,09 | 296.216 AU |
| 494 |  Rimbit RBT | US$0,0008696 | 0,74% | -25,53% | US$100.436 | US$42,12 | 115.499.623 RBT |
| 495 |  Swing SWING | US$0,04322 | -15,21% | -27,98% | US$99.738 | US$61,64 | 2.307.513 SWING |
| 496 |  Ratecoin XRA | US$0,0009340 | 6,87% | 7,83% | US$99.732 | US$399,44 | 106.776.241 XRA |
| 497 |  Darsek KED | US$0,009896 | 10,65% | -15,14% | US$99.100 | US$5,49 | 10.013.946 KED |
| 498 |  Bitcurrency BTCR | US$0,0005781 | -0,19% | -17,44% | US$97.688 | US$41,54 | 168.988.878 BTCR |
| 499 |  Jin Coin JIN | US$0,009856 | 13,06% | -3,44% | US$97.062 | US$337,17 | 9.848.485 JIN |
| 500 |  C-Bit XCT | US$0,0007300 | -13,94% | -42,68% | US$96.426 | US$62,54 | 132.097.500 XCT |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.