Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.464,58 | -0,43% | -11,86% | US$40.402.220.460 | US$2.026.262.784 | 16.393.162 BTC |
| 2 |  Ethereum ETH | US$361,93 | 2,73% | 38,69% | US$33.485.253.792 | US$2.463.447.296 | 92.517.837 ETH |
| 3 |  XRP XRP | US$0,2593 | -6,28% | -11,45% | US$9.927.357.089 | US$191.547.952 | 38.290.271.363 XRP |
| 4 |  NEM XEM | US$0,1948 | -1,70% | -10,69% | US$1.753.583.863 | US$11.938.817 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$18,36 | -1,15% | 5,27% | US$1.700.485.161 | US$178.225.312 | 92.637.184 ETC |
| 6 |  Litecoin LTC | US$30,22 | 1,34% | 0,42% | US$1.558.334.784 | US$314.502.400 | 51.566.207 LTC |
| 7 |  Dash DASH | US$163,35 | 1,50% | 12,97% | US$1.203.057.744 | US$48.167.480 | 7.364.810 DASH |
| 8 |  IOTA MIOTA | US$0,3637 | -30,20% | 0,00% | US$1.010.806.406 | US$10.300.391 | 2.779.530.283 MIOTA |
| 9 |  BitShares BTS | US$0,3371 | 4,57% | 100,78% | US$875.176.377 | US$197.388.608 | 2.596.110.000 BTS |
| 10 |  Stratis STRAT | US$7,96 | 0,28% | -16,68% | US$783.693.209 | US$11.399.113 | 98.425.931 STRAT |
| 11 |  Monero XMR | US$46,02 | 0,89% | -17,48% | US$673.474.326 | US$14.252.005 | 14.632.992 XMR |
| 12 |  Zcash ZEC | US$387,34 | 3,15% | 42,30% | US$593.533.274 | US$68.123.096 | 1.532.331 ZEC |
| 13 |  Waves WAVES | US$5,28 | 4,56% | -8,41% | US$527.502.918 | US$3.132.732 | 100.000.000 WAVES |
| 14 |  Steem STEEM | US$2,03 | 4,40% | -13,58% | US$476.582.012 | US$4.992.094 | 234.365.638 STEEM |
| 15 |  Bytecoin BCN | US$0,002343 | -3,33% | -34,32% | US$428.802.645 | US$2.212.282 | 183.022.987.491 BCN |
| 16 |  Golem GNT | US$0,5120 | 3,51% | -3,62% | US$424.591.329 | US$8.001.352 | 829.252.000 GNT |
| 17 |  Siacoin SC | US$0,01441 | 4,29% | -4,46% | US$388.215.733 | US$20.135.288 | 26.934.851.760 SC |
| 18 |  Stellar XLM | US$0,03744 | -4,39% | -26,04% | US$361.851.503 | US$13.021.555 | 9.665.080.922 XLM |
| 19 |  Lisk LSK | US$3,09 | -4,78% | 2,97% | US$335.171.709 | US$11.800.221 | 108.358.380 LSK |
| 20 |  Dogecoin DOGE | US$0,003043 | -0,28% | -14,15% | US$334.136.909 | US$15.751.584 | 109.813.578.401 DOGE |
| 21 |  BitConnect BCC | US$49,18 | 3,62% | 19,55% | US$330.348.438 | US$1.655.395 | 6.716.703 BCC |
| 22 |  Augur REP | US$28,15 | -6,95% | -20,31% | US$309.657.864 | US$6.592.887 | 11.000.000 REP |
| 23 |  Gnosis GNO | US$235,52 | -2,72% | -8,97% | US$260.153.210 | US$1.818.037 | 1.104.590 GNO |
| 24 |  DigiByte DGB | US$0,02924 | 0,48% | -51,51% | US$253.018.920 | US$16.125.951 | 8.652.660.519 DGB |
| 25 |  Factom FCT | US$26,98 | 1,05% | -2,73% | US$236.139.139 | US$7.891.691 | 8.753.219 FCT |
| 26 |  Ardor ARDR | US$0,2171 | -0,32% | 41,91% | US$216.844.899 | US$13.894.350 | 998.999.495 ARDR |
| 27 |  Basic Attention Token BAT | US$0,2154 | 28,13% | -4,44% | US$215.435.117 | US$6.576.040 | 1.000.000.000 BAT |
| 28 |  GameCredits GAME | US$3,37 | -3,53% | -26,70% | US$213.041.096 | US$3.515.612 | 63.174.552 GAME |
| 29 |  MaidSafeCoin MAID | US$0,4544 | -2,42% | -16,71% | US$205.656.177 | US$1.784.539 | 452.552.412 MAID |
| 30 |  DigixDAO DGD | US$90,59 | -1,09% | 4,25% | US$181.184.784 | US$1.559.237 | 2.000.000 DGD |
| 31 |  Nxt NXT | US$0,1789 | 5,63% | 80,47% | US$178.683.215 | US$22.383.808 | 998.999.983 NXT |
| 32 |  Obyte GBYTE | US$643,82 | 0,74% | -26,07% | US$164.490.528 | US$602.578 | 255.492 GBYTE |
| 33 |  Iconomi ICN | US$1,89 | 0,11% | -0,29% | US$164.417.107 | US$1.802.817 | 87.000.000 ICN |
| 34 |  Decred DCR | US$30,18 | -2,85% | -12,31% | US$154.481.475 | US$1.402.143 | 5.118.865 DCR |
| 35 |  Komodo KMD | US$1,53 | 7,73% | 27,04% | US$154.350.647 | US$705.816 | 100.945.510 KMD |
| 36 |  Aragon ANT | US$4,04 | 32,47% | 32,96% | US$135.849.305 | US$1.173.943 | 33.605.167 ANT |
| 37 |  Tether USDT | US$1,02 | -0,82% | 1,17% | US$129.716.117 | US$243.106.960 | 127.493.815 USDT |
| 38 |  SingularDTV SNGLS | US$0,2114 | 3,43% | -17,17% | US$126.812.160 | US$605.386 | 600.000.000 SNGLS |
| 39 |  MobileGo MGO | US$1,47 | -0,55% | 0,00% | US$102.678.326 | US$890.866 | 70.000.000 MGO |
| 40 |  Syscoin SYS | US$0,1836 | -0,43% | -10,38% | US$96.478.461 | US$4.726.843 | 525.473.175 SYS |
| 41 |  Quantum Resistant Ledger QRL | US$1,73 | -0,38% | 0,00% | US$90.144.759 | US$11.961.527 | 52.000.000 QRL |
| 42 |  Neo NEO | US$1,78 | 4,90% | 32,38% | US$89.164.340 | US$9.550.941 | 50.000.000 NEO |
| 43 |  Round ROUND | US$0,09850 | -9,43% | -34,33% | US$83.724.175 | US$244.669 | 850.000.000 ROUND |
| 44 |  BitcoinDark BTCD | US$63,93 | 4,20% | 11,35% | US$82.402.393 | US$453.740 | 1.288.862 BTCD |
| 45 |  FirstBlood 1ST | US$0,9494 | -0,63% | -15,83% | US$81.229.220 | US$6.334.773 | 85.558.371 1ST |
| 46 |  PIVX PIVX | US$1,43 | 4,42% | -11,75% | US$76.720.745 | US$452.954 | 53.624.462 PIVX |
| 47 |  Ubiq UBQ | US$2,05 | -2,57% | 1,34% | US$76.226.944 | US$670.618 | 37.208.837 UBQ |
| 48 |  Ark ARK | US$0,6953 | -4,72% | -27,51% | US$66.475.054 | US$1.010.361 | 95.602.662 ARK |
| 49 |  Lykke LKK | US$0,3809 | -2,02% | 8,24% | US$61.295.033 | US$1.640.959 | 160.916.024 LKK |
| 50 |  Wings WINGS | US$0,6642 | 4,78% | -19,50% | US$59.588.190 | US$773.662 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.