Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MonaCoin MONA | US$0,3433 | 0,23% | -0,60% | US$17.564.404 | US$67.928,29 | 51.158.950 MONA |
| 102 |  Asch XAS | US$0,2309 | -0,23% | 65,01% | US$17.317.098 | US$634.528 | 75.000.000 XAS |
| 103 |  Radium RADS | US$5,22 | -10,66% | -18,07% | US$17.036.057 | US$419.591 | 3.260.682 RADS |
| 104 |  Infinitecoin IFC | US$0,0001807 | -3,84% | -14,14% | US$16.373.863 | US$2.734.904 | 90.596.274.910 IFC |
| 105 |  E-coin ECN | US$5,54 | 35,06% | 29,83% | US$16.171.401 | US$56.216,74 | 2.919.745 ECN |
| 106 |  XTRABYTES XBY | US$0,02483 | -3,52% | -18,50% | US$16.141.579 | US$139.219 | 650.000.000 XBY |
| 107 |  Creditbit CRB | US$1,29 | -8,99% | 90,19% | US$15.335.154 | US$1.350.746 | 11.874.588 CRB |
| 108 |  Unity Ingot UNY | US$0,07587 | -1,08% | -7,86% | US$15.324.810 | US$211.563 | 202.000.000 UNY |
| 109 |  Viacoin VIA | US$0,6676 | -1,89% | -6,37% | US$15.139.894 | US$397.181 | 22.676.586 VIA |
| 110 |  Etheroll DICE | US$2,16 | -4,96% | 21,50% | US$15.133.667 | US$46.847,57 | 7.001.623 DICE |
| 111 |  Chrono.tech TIME | US$19,92 | 0,27% | -23,67% | US$14.141.931 | US$588.965 | 710.113 TIME |
| 112 |  VPNCoin VASH | US$0,03524 | 17,63% | 91,51% | US$14.106.039 | US$6.239.921 | 400.339.746 VASH |
| 113 |  MergeCoin MGC | US$0,1322 | -2,86% | 19,85% | US$13.215.215 | US$3.287.660 | 99.970.870 MGC |
| 114 |  Waves Community Token WCT | US$2,62 | -4,88% | -35,76% | US$13.108.629 | US$138.661 | 5.000.000 WCT |
| 115 |  Einsteinium EMC2 | US$0,06107 | 4,36% | 15,71% | US$12.946.306 | US$446.617 | 212.000.813 EMC2 |
| 116 |  WorldCoin WDC | US$0,1125 | 6,01% | 22,22% | US$12.917.355 | US$2.418.755 | 114.798.664 WDC |
| 117 |  Golos GOLOS | US$0,1039 | -6,19% | -32,09% | US$12.831.709 | US$35.044,44 | 123.557.751 GOLOS |
| 118 |  Horizen ZEN | US$8,53 | -3,50% | -14,35% | US$12.665.407 | US$258.595 | 1.485.513 ZEN |
| 119 |  VeriCoin VRC | US$0,4184 | 22,68% | -22,98% | US$12.657.107 | US$1.299.890 | 30.248.653 VRC |
| 120 |  Feathercoin FTC | US$0,07606 | -5,40% | 16,92% | US$12.573.455 | US$742.368 | 165.312.200 FTC |
| 121 |  LuckChain BASH | US$0,01698 | -3,57% | -8,13% | US$12.282.039 | US$387.266 | 723.514.908 BASH |
| 122 |  FedoraCoin TIPS | US$0,00002766 | -1,93% | 19,16% | US$12.256.172 | US$90.582,00 | 443.168.182.458 TIPS |
| 123 |  Bankcoin B@ | US$2,85 | 17,58% | -15,03% | US$12.134.355 | US$92.557,53 | 4.265.080 B@ |
| 124 |  Pluton PLU | US$13,90 | 0,99% | -20,85% | US$11.813.239 | US$153.222 | 850.000 PLU |
| 125 |  BitCrystals BCY | US$0,5026 | -3,38% | -16,89% | US$11.698.650 | US$196.076 | 23.278.435 BCY |
| 126 |  Patientory PTOY | US$0,1670 | -18,29% | -80,90% | US$11.692.709 | US$694.107 | 70.000.000 PTOY |
| 127 |  Clams CLAM | US$4,96 | -3,14% | -17,61% | US$11.530.672 | US$446.018 | 2.322.797 CLAM |
| 128 |  ECC ECC | US$0,0005073 | -20,87% | 294,84% | US$11.473.081 | US$315.420 | 22.617.350.330 ECC |
| 129 |  Donu DONU | US$3,25 | -7,10% | 11,81% | US$10.925.781 | US$150.743 | 3.365.888 DONU |
| 130 |  SounDAC XSD | US$0,007946 | -40,17% | 87,77% | US$10.924.067 | US$5.973,08 | 1.374.840.478 XSD |
| 131 |  Rubycoin RBY | US$0,4468 | 12,54% | -16,89% | US$10.920.536 | US$25.130,27 | 24.441.354 RBY |
| 132 |  FLO FLO | US$0,07938 | -0,38% | -22,30% | US$10.669.185 | US$190.948 | 134.412.368 FLO |
| 133 |  Agoras Tokens AGRS | US$0,2465 | -1,79% | -29,80% | US$10.353.360 | US$79.901,14 | 42.000.000 AGRS |
| 134 |  HEAT HEAT | US$0,3871 | 8,22% | 0,17% | US$10.322.815 | US$9.230,10 | 26.668.008 HEAT |
| 135 |  Aeon AEON | US$0,7201 | -7,50% | 12,18% | US$10.304.548 | US$105.323 | 14.309.794 AEON |
| 136 |  Primecoin XPM | US$0,5247 | -0,69% | 2,34% | US$10.231.998 | US$1.058.347 | 19.499.120 XPM |
| 137 |  Crown CRW | US$0,7176 | -8,21% | -12,36% | US$10.063.685 | US$62.705,66 | 14.024.425 CRW |
| 138 |  Skycoin SKY | US$1,80 | -0,58% | -2,19% | US$9.975.722 | US$9.162,02 | 5.546.301 SKY |
| 139 |  Pepe Cash PEPECASH | US$0,01421 | 1,02% | -26,73% | US$9.974.066 | US$18.811,62 | 701.884.009 PEPECASH |
| 140 |  FoldingCoin FLDC | US$0,01966 | 13,82% | -11,42% | US$9.785.918 | US$1.861.258 | 497.650.321 FLDC |
| 141 |  Pascal PASC | US$0,9244 | -4,30% | -15,03% | US$9.683.852 | US$151.465 | 10.476.000 PASC |
| 142 |  bitCNY BITCNY | US$0,1413 | 5,10% | 2,00% | US$9.532.031 | US$3.665.641 | 67.455.200 BITCNY |
| 143 |  MonetaryUnit MUE | US$0,07487 | -0,18% | -17,05% | US$9.182.048 | US$52.413,55 | 122.636.560 MUE |
| 144 |  Quark QRK | US$0,03643 | 28,23% | 94,84% | US$9.110.636 | US$464.173 | 250.101.047 QRK |
| 145 |  Bean Cash BITB | US$0,004403 | -9,59% | -27,37% | US$8.715.807 | US$549.622 | 1.979.378.000 BITB |
| 146 |  Bitpark Coin BPC | US$0,1139 | -6,09% | 398,61% | US$8.545.670 | US$2.328,07 | 75.000.000 BPC |
| 147 |  Lunyr LUN | US$3,71 | -3,42% | -15,12% | US$8.529.180 | US$311.652 | 2.297.853 LUN |
| 148 |  Jinn JINN | US$144,69 | 8,72% | -0,50% | US$8.493.737 | US$2.893,80 | 58.703 JINN |
| 149 |  OKCash OK | US$0,1176 | -5,55% | 23,47% | US$8.443.129 | US$105.959 | 71.815.371 OK |
| 150 |  Espers ESP | US$0,0004090 | -11,03% | -8,44% | US$8.255.912 | US$131.951 | 20.185.549.195 ESP |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.