Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeriumReserve VRM | US$1,51 | 22,05% | -13,89% | US$1.713.296 | US$35.635,13 | 1.136.534 VRM |
| 252 |  HempCoin THC | US$0,008020 | -0,16% | -11,04% | US$1.698.723 | US$29.470,99 | 211.823.061 THC |
| 253 |  HyperStake HYP | US$0,001821 | -14,84% | -27,62% | US$1.652.669 | US$13.789,50 | 907.499.616 HYP |
| 254 |  FujiCoin FJC | US$0,001669 | 0,51% | -41,09% | US$1.634.787 | US$7.678,73 | 979.739.535 FJC |
| 255 |  Pesetacoin PTC | US$0,01263 | -6,51% | 0,85% | US$1.634.650 | US$29.361,88 | 129.390.084 PTC |
| 256 |  ParkByte PKB | US$0,3388 | -10,39% | -32,46% | US$1.613.872 | US$60.121,69 | 4.764.026 PKB |
| 257 |  GeoCoin GEO | US$0,5124 | -2,74% | -27,92% | US$1.577.356 | US$15.765,39 | 3.078.524 GEO |
| 258 |  AudioCoin ADC | US$0,001914 | 3,96% | -26,37% | US$1.518.475 | US$2.875,62 | 793.198.644 ADC |
| 259 |  TagCoin TAG | US$0,2747 | 7,40% | 35,41% | US$1.516.023 | US$337.557 | 5.519.539 TAG |
| 260 |  SecureCoin SRC | US$0,1926 | 6,20% | 37,01% | US$1.504.235 | US$353.797 | 7.811.811 SRC |
| 261 |  GlobalCoin GLC | US$0,02138 | 4,54% | -10,16% | US$1.393.211 | US$647,97 | 65.171.010 GLC |
| 262 |  FUNCoin FUNC | US$0,2373 | -11,21% | -45,59% | US$1.376.269 | US$34.142,22 | 5.800.024 FUNC |
| 263 |  EverGreenCoin EGC | US$0,1005 | -19,25% | -18,32% | US$1.339.409 | US$40.157,53 | 13.321.301 EGC |
| 264 |  SmileyCoin SMLY | US$0,00005109 | -19,94% | -90,86% | US$1.326.313 | US$1.646,75 | 25.960.250.000 SMLY |
| 265 |  InsaneCoin INSANE | US$0,07098 | -2,50% | -17,79% | US$1.301.851 | US$725,22 | 18.341.437 INSANE |
| 266 |  Dynamic DYN | US$0,7761 | -9,17% | -21,59% | US$1.264.761 | US$4.543,04 | 1.629.592 DYN |
| 267 |  BunnyCoin BUN | US$0,00001238 | -11,26% | 238,20% | US$1.257.007 | US$68.171,23 | 101.498.156.989 BUN |
| 268 |  Veros VRS | US$0,01340 | 18,73% | -8,48% | US$1.233.911 | US$10.738,31 | 92.072.333 VRS |
| 269 |  DopeCoin DOPE | US$0,01101 | -6,24% | -33,69% | US$1.223.607 | US$16.733,96 | 111.085.648 DOPE |
| 270 |  Pura PURA | US$0,005508 | -7,31% | -33,38% | US$1.221.947 | US$1.800,45 | 221.854.536 PURA |
| 271 |  Hush HUSH | US$1,09 | -8,09% | 27,15% | US$1.196.689 | US$43.964,45 | 1.100.888 HUSH |
| 272 |  Hacker Gold HKG | US$0,07355 | 4,30% | -7,63% | US$1.184.998 | US$2.952,01 | 16.110.893 HKG |
| 273 |  EquiTrader EQT | US$0,1955 | 14,50% | -23,92% | US$1.167.893 | US$14.307,28 | 5.972.727 EQT |
| 274 |  Tao XTO | US$0,03788 | 39,43% | 169,84% | US$1.149.320 | US$2.429,34 | 30.344.689 XTO |
| 275 |  CannabisCoin CANN | US$0,01458 | 4,20% | 1,00% | US$1.125.927 | US$59.096,91 | 77.231.176 CANN |
| 276 |  Syndicate SYNX | US$0,09950 | 1,19% | -2,32% | US$1.121.292 | US$102.321 | 11.268.860 SYNX |
| 277 |  EuropeCoin ERC | US$0,1135 | -7,70% | -31,88% | US$1.118.990 | US$1.472,07 | 9.856.196 ERC |
| 278 |  Carboncoin CARBON | US$0,00007247 | 2,40% | -6,98% | US$1.115.408 | US$716,14 | 15.391.944.303 CARBON |
| 279 |  NuShares NSR | US$0,0004121 | -5,30% | 12,65% | US$1.113.488 | US$2.449,54 | 2.702.268.334 NSR |
| 280 |  CryptoForecast CFT | US$0,02408 | -0,90% | 0,00% | US$1.107.827 | US$3.506,56 | 46.000.000 CFT |
| 281 |  EB3 Coin EB3 | US$0,2174 | -2,54% | -26,72% | US$1.102.428 | US$51.504,63 | 5.070.943 EB3 |
| 282 |  InsaneCoin INSN | US$0,09448 | -1,78% | -18,20% | US$1.089.686 | US$16.225,66 | 11.533.770 INSN |
| 283 |  Digitalcoin DGC | US$0,03104 | -67,33% | -53,04% | US$1.067.548 | US$2.284,17 | 34.389.793 DGC |
| 284 |  ChainCoin CHC | US$0,07133 | -12,04% | -29,08% | US$1.055.121 | US$6.886,38 | 14.791.587 CHC |
| 285 |  Canada eCoin CDN | US$0,01082 | 4,87% | 13,60% | US$1.054.166 | US$1.713,44 | 97.415.544 CDN |
| 286 |  Pandacoin PND | US$0,00003109 | -29,98% | -66,99% | US$1.010.931 | US$4.496,99 | 32.514.916.898 PND |
| 287 |  Magi XMG | US$0,1420 | -3,42% | 3,76% | US$1.006.395 | US$29.904,93 | 7.087.126 XMG |
| 288 |  Yocoin YOC | US$0,009492 | -5,18% | -11,41% | US$1.002.574 | US$55.018,71 | 105.618.830 YOC |
| 289 |  Altcoin ALT | US$8,03 | 0,41% | 8,43% | US$981.473 | US$14.103,91 | 122.175 ALT |
| 290 |  ExclusiveCoin EXCL | US$0,2283 | -9,35% | -28,82% | US$937.510 | US$8.795,03 | 4.107.226 EXCL |
| 291 |  Influxcoin INFX | US$0,5560 | -14,17% | 63,15% | US$930.327 | US$423.758 | 1.673.383 INFX |
| 292 |  Dotcoin DOT | US$0,003964 | -8,20% | 6,75% | US$904.182 | US$36.714,79 | 228.102.250 DOT |
| 293 |  CageCoin CAGE | US$0,000008829 | -24,75% | -19,46% | US$893.185 | US$6.505,04 | 101.168.328.395 CAGE |
| 294 |  Uniform Fiscal Object UFO | US$0,0002657 | 25,97% | 168,47% | US$877.704 | US$44.242,49 | 3.303.211.262 UFO |
| 295 |  HappyPay HPAY | US$0,07682 | -2,55% | -15,99% | US$876.560 | US$3.158,05 | 11.410.161 HPAY |
| 296 |  HiCoin XHI | US$0,004111 | -3,59% | -14,27% | US$779.927 | US$75.965,86 | 189.729.990 XHI |
| 297 |  e-Gulden EFL | US$0,05034 | 4,19% | -8,23% | US$773.183 | US$5.572,67 | 15.360.549 EFL |
| 298 |  TrustPlus TRUST | US$0,02362 | -7,48% | -21,08% | US$758.021 | US$5.742,42 | 32.086.595 TRUST |
| 299 |  DT Token DRACO | US$0,008120 | -2,33% | -16,80% | US$721.753 | US$12.071,05 | 88.888.888 DRACO |
| 300 |  Terracoin TRC | US$0,03503 | -1,89% | -13,88% | US$710.500 | US$4.968,97 | 20.281.980 TRC |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.