Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sequence SEQ | US$0,08930 | -4,65% | 7,20% | US$3.995.142 | US$64.911,89 | 44.736.680 SEQ |
| 202 |  Groestlcoin GRS | US$0,05837 | -5,19% | -23,34% | US$3.953.050 | US$9.695,71 | 67.724.132 GRS |
| 203 |  Megacoin MEC | US$0,1195 | 10,73% | 31,45% | US$3.930.714 | US$1.238.215 | 32.886.450 MEC |
| 204 |  Stealth XST | US$0,1490 | 101,78% | 111,16% | US$3.913.697 | US$1.016.826 | 26.267.805 XST |
| 205 |  Spectrecoin XSPEC | US$0,1912 | -2,04% | 26,31% | US$3.907.375 | US$153.707 | 20.434.221 XSPEC |
| 206 |  Atmos ATMOS | US$0,03814 | 12,97% | -5,65% | US$3.817.769 | US$221.346 | 100.090.600 ATMOS |
| 207 |  MediterraneanCoin MED | US$0,07223 | 103,66% | 273,46% | US$3.611.816 | US$1.020.374 | 50.007.538 MED |
| 208 |  Pangea Poker PANGEA | US$3,60 | 51,41% | 61,48% | US$3.600.448 | US$8.344,96 | 999.352 PANGEA |
| 209 |  HunterCoin HUC | US$0,1883 | -2,22% | -18,86% | US$3.360.354 | US$70.034,24 | 17.844.080 HUC |
| 210 |  GoldCoin GLC | US$0,08265 | 18,15% | -8,57% | US$3.329.713 | US$13.062,49 | 40.286.452 GLC |
| 211 |  Curecoin CURE | US$0,1371 | -8,15% | -13,58% | US$3.250.441 | US$29.084,99 | 23.713.514 CURE |
| 212 |  Zennies ZENI | US$0,003243 | -2,10% | -18,93% | US$3.244.896 | US$7.383,79 | 1.000.737.361 ZENI |
| 213 |  XCurrency XC | US$0,5491 | 25,72% | -20,33% | US$3.192.952 | US$3.265,85 | 5.814.557 XC |
| 214 |  Breakout BRK | US$0,1761 | 15,27% | -35,49% | US$3.162.101 | US$25.578,03 | 17.951.887 BRK |
| 215 |  Sphere SPHR | US$1,01 | -3,08% | -39,86% | US$3.128.877 | US$11.332,94 | 3.082.940 SPHR |
| 216 |  Bitswift BITS | US$0,7606 | -21,03% | 76,98% | US$3.089.189 | US$92.863,89 | 4.061.573 BITS |
| 217 |  WhiteCoin XWC | US$0,01202 | -10,72% | -16,45% | US$2.981.983 | US$113.588 | 248.090.133 XWC |
| 218 |  HTML5COIN HTML5 | US$0,00007305 | -18,43% | -52,89% | US$2.970.095 | US$13.937,79 | 40.659.020.000 HTML5 |
| 219 |  Bata BTA | US$0,5990 | -7,00% | -38,64% | US$2.968.769 | US$8.682,43 | 4.956.006 BTA |
| 220 |  Steem Dollars SBD | US$1,55 | 0,99% | -21,81% | US$2.931.008 | US$530.058 | 1.896.014 SBD |
| 221 |  Tickets TIX | US$0,00004233 | 2,95% | 45,17% | US$2.830.715 | US$108.936 | 66.876.281.414 TIX |
| 222 |  CREA CREA | US$0,2658 | 7,76% | -33,56% | US$2.810.175 | US$25.018,67 | 10.573.391 CREA |
| 223 |  Elite 1337 | US$0,0001165 | -3,02% | -32,79% | US$2.708.661 | US$21.501,42 | 23.241.215.711 1337 |
| 224 |  Triggers TRIG | US$0,07971 | -1,32% | -24,10% | US$2.559.255 | US$9.414,04 | 32.105.593 TRIG |
| 225 |  Ethbits ETBS | US$2,42 | 12,25% | -9,68% | US$2.539.567 | US$6.947,09 | 1.051.333 ETBS |
| 226 |  Breakout Stake BRX | US$0,3975 | -10,80% | -35,13% | US$2.491.598 | US$3.316,87 | 6.268.082 BRX |
| 227 |  DeepWebCash DWC | US$1,73 | -3,91% | 23,58% | US$2.474.297 | US$70.277,48 | 1.431.725 DWC |
| 228 |  Qwark QWARK | US$0,1164 | -2,99% | -23,42% | US$2.433.160 | US$23.881,70 | 20.897.998 QWARK |
| 229 |  TileCoin XTC | US$0,02431 | -0,15% | 311,68% | US$2.430.815 | US$305.291 | 100.000.000 XTC |
| 230 |  Boolberry BBR | US$0,2549 | -5,26% | -6,08% | US$2.430.215 | US$26.084,79 | 9.532.480 BBR |
| 231 |  Anoncoin ANC | US$1,13 | 17,89% | 53,56% | US$2.391.850 | US$183.957 | 2.110.317 ANC |
| 232 |  vTorrent VTR | US$0,2189 | -3,51% | -20,30% | US$2.368.123 | US$23.618,48 | 10.815.966 VTR |
| 233 |  BlockPay BLOCKPAY | US$0,4326 | 3,57% | -5,40% | US$2.348.344 | US$5.185,11 | 5.428.300 BLOCKPAY |
| 234 |  Project Decorum PDC | US$0,04638 | 2,30% | -6,91% | US$2.318.944 | US$4.420,57 | 50.000.000 PDC |
| 235 |  CryptoCarbon CCRB | US$0,6475 | -2,55% | -46,78% | US$2.306.406 | US$93.395,54 | 3.562.111 CCRB |
| 236 |  2GIVE 2GIVE | US$0,004226 | -5,36% | -34,05% | US$2.171.320 | US$19.674,45 | 513.773.082 2GIVE |
| 237 |  Memetic / PepeCoin MEME | US$0,1523 | 24,96% | 6,81% | US$2.138.491 | US$106.158 | 14.044.740 MEME |
| 238 |  Visio VISIO | US$0,04193 | -18,59% | 11,35% | US$2.122.744 | US$12.593,75 | 50.625.708 VISIO |
| 239 |  PoSW Coin POSW | US$0,05136 | -0,99% | -27,81% | US$2.105.852 | US$34.544,36 | 41.000.000 POSW |
| 240 |  TransferCoin TX | US$0,3512 | -4,71% | -20,80% | US$2.104.792 | US$8.875,93 | 5.993.129 TX |
| 241 |  InPay INPAY | US$0,2076 | 10,54% | 46,16% | US$2.075.696 | US$122.612 | 10.000.000 INPAY |
| 242 |  Ripto Bux RBX | US$0,005481 | -4,39% | -33,46% | US$1.980.040 | US$5.226,97 | 361.236.123 RBX |
| 243 |  Mercury MER | US$0,01973 | -17,11% | 10,71% | US$1.972.593 | US$2.656,75 | 100.000.000 MER |
| 244 |  Wild Beast Block WBB | US$0,8210 | 14,90% | -26,16% | US$1.918.181 | US$705,32 | 2.336.504 WBB |
| 245 |  RevolutionVR RVR | US$0,06085 | 3,62% | -11,48% | US$1.916.809 | US$226.148 | 31.500.000 RVR |
| 246 |  LiteDoge LDOGE | US$0,0001286 | -8,32% | -64,73% | US$1.901.206 | US$25.490,63 | 14.783.552.969 LDOGE |
| 247 |  DubaiCoin DBIC | US$0,3667 | -2,45% | 11,54% | US$1.880.722 | US$1.956,76 | 5.129.014 DBIC |
| 248 |  Adzcoin ADZ | US$0,03365 | -1,14% | -19,47% | US$1.847.183 | US$1.608,23 | 54.895.160 ADZ |
| 249 |  Startcoin START | US$0,04067 | 3,06% | 15,20% | US$1.833.248 | US$37.882,65 | 45.079.785 START |
| 250 |  Synergy SNRG | US$0,6166 | -7,61% | -19,89% | US$1.732.346 | US$4.321,30 | 2.809.414 SNRG |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.