Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,002076 | -3,72% | -27,24% | US$59.246.949 | US$1.209.928 | 28.537.741.724 RDD |
| 52 |  Storjcoin X SJCX | US$1,07 | 9,87% | -16,94% | US$54.817.850 | US$420.491 | 51.173.144 SJCX |
| 53 |  LEOcoin LEO | US$0,6196 | 5,37% | 0,47% | US$52.752.808 | US$209.588 | 85.139.097 LEO |
| 54 |  Melon MLN | US$85,05 | -0,51% | -17,46% | US$50.976.795 | US$726.780 | 599.400 MLN |
| 55 |  iExec RLC RLC | US$0,6365 | 0,19% | -40,29% | US$49.690.422 | US$565.984 | 78.070.793 RLC |
| 56 |  Emercoin EMC | US$1,22 | 6,37% | 18,61% | US$49.045.572 | US$1.153.239 | 40.248.162 EMC |
| 57 |  Verge XVG | US$0,003382 | -1,28% | -29,85% | US$45.352.645 | US$2.239.752 | 13.409.472.280 XVG |
| 58 |  Nexus NXS | US$0,9019 | 13,41% | 25,86% | US$45.283.890 | US$354.510 | 50.207.206 NXS |
| 59 |  Peercoin PPC | US$1,87 | -3,58% | -10,69% | US$45.113.765 | US$2.024.015 | 24.148.911 PPC |
| 60 |  LBRY Credits LBC | US$0,6531 | 10,19% | 25,72% | US$44.754.536 | US$15.788.331 | 68.524.524 LBC |
| 61 |  OBITS OBITS | US$2,46 | -2,97% | 116,72% | US$40.421.904 | US$142.593 | 16.440.700 OBITS |
| 62 |  Gulden NLG | US$0,1092 | 4,30% | -15,24% | US$37.931.718 | US$258.059 | 347.336.045 NLG |
| 63 |  Swarm City SWT | US$5,24 | -3,64% | 9,21% | US$36.041.638 | US$601.541 | 6.875.840 SWT |
| 64 |  HyperSpace AMP | US$0,4360 | -1,49% | -15,17% | US$35.863.676 | US$613.582 | 82.256.324 AMP |
| 65 |  BlackCoin BLK | US$0,4454 | 0,35% | 35,92% | US$33.937.814 | US$2.666.582 | 76.194.959 BLK |
| 66 |  Xaurum XAUR | US$0,2629 | 10,87% | 6,73% | US$32.817.205 | US$161.296 | 124.820.764 XAUR |
| 67 |  SuperNET UNITY | US$39,07 | 16,16% | 0,47% | US$31.880.483 | US$1.956,95 | 816.061 UNITY |
| 68 |  Counterparty XCP | US$12,10 | -4,16% | -14,13% | US$31.678.137 | US$474.044 | 2.618.656 XCP |
| 69 |  Omni OMNI | US$56,14 | 13,73% | -17,26% | US$31.384.490 | US$687.284 | 559.089 OMNI |
| 70 |  DigitalNote XDN | US$0,004450 | -5,90% | -35,19% | US$30.622.855 | US$2.304.467 | 6.882.269.371 XDN |
| 71 |  Zcoin XZC | US$13,02 | 15,72% | 75,16% | US$30.396.114 | US$2.847.378 | 2.333.753 XZC |
| 72 |  GridCoin GRC | US$0,07291 | -0,76% | 14,68% | US$28.457.675 | US$725.117 | 390.312.753 GRC |
| 73 |  WeTrust TRST | US$0,3060 | 2,45% | -29,97% | US$28.199.526 | US$374.259 | 92.147.500 TRST |
| 74 |  Namecoin NMC | US$1,89 | -1,50% | -11,93% | US$27.893.574 | US$901.304 | 14.736.400 NMC |
| 75 |  BitBay BAY | US$0,02729 | -5,34% | -2,70% | US$27.499.623 | US$140.733 | 1.007.549.430 BAY |
| 76 |  Mooncoin MOON | US$0,0001238 | -5,94% | -42,12% | US$27.483.817 | US$127.681 | 221.992.987.839 MOON |
| 77 |  PotCoin POT | US$0,1248 | -7,43% | 24,79% | US$27.097.186 | US$1.974.975 | 217.076.488 POT |
| 78 |  Humaniq HMQ | US$0,1838 | 2,03% | -15,20% | US$26.741.706 | US$548.490 | 145.485.532 HMQ |
| 79 |  EDC Blockchain EDC | US$0,03076 | 3,33% | 1,00% | US$26.738.950 | US$499.057 | 869.234.992 EDC |
| 80 |  MCAP MCAP | US$4,12 | 7,02% | -41,36% | US$26.592.219 | US$172.906 | 6.454.685 MCAP |
| 81 |  I/O Coin IOC | US$1,61 | -4,23% | 0,36% | US$26.253.272 | US$128.643 | 16.339.667 IOC |
| 82 |  Burst BURST | US$0,01405 | 0,50% | -19,97% | US$25.120.108 | US$1.499.563 | 1.788.314.350 BURST |
| 83 |  Vertcoin VTC | US$0,7469 | 5,17% | 5,91% | US$24.991.491 | US$1.728.284 | 33.460.784 VTC |
| 84 |  Quantum QAU | US$0,2913 | -17,51% | -8,13% | US$24.019.437 | US$71.685,05 | 82.454.023 QAU |
| 85 |  YbCoin YBC | US$7,93 | 1,00% | 6,81% | US$23.938.812 | US$2.626.431 | 3.020.282 YBC |
| 86 |  Matchpool GUP | US$0,3174 | 0,38% | -25,30% | US$23.805.338 | US$409.024 | 75.000.000 GUP |
| 87 |  Expanse EXP | US$3,22 | 0,29% | -18,93% | US$23.708.387 | US$385.174 | 7.352.205 EXP |
| 88 |  EarthCoin EAC | US$0,002467 | 0,98% | -12,12% | US$23.058.024 | US$3.968.824 | 9.346.468.332 EAC |
| 89 |  TaaS TAAS | US$2,83 | 3,79% | 10,82% | US$23.027.180 | US$170.440 | 8.146.001 TAAS |
| 90 |  Edgeless EDG | US$0,2784 | -3,55% | -16,00% | US$22.754.695 | US$404.664 | 81.733.265 EDG |
| 91 |  NavCoin NAV | US$0,3560 | -1,48% | -16,23% | US$21.853.566 | US$438.169 | 61.382.077 NAV |
| 92 |  vSlice VSL | US$0,6300 | 21,45% | 78,13% | US$21.035.684 | US$351.057 | 33.390.496 VSL |
| 93 |  Monolith TKN | US$0,8680 | 0,18% | -10,94% | US$20.522.960 | US$287.094 | 23.644.056 TKN |
| 94 |  BCAP BCAP | US$2,04 | -6,26% | -9,78% | US$20.427.618 | US$103.343 | 10.000.000 BCAP |
| 95 |  Blocknet BLOCK | US$5,15 | 8,61% | -30,29% | US$20.156.492 | US$117.778 | 3.910.516 BLOCK |
| 96 |  DNotes NOTE | US$0,1578 | -5,86% | 8,50% | US$19.606.113 | US$364.376 | 124.282.603 NOTE |
| 97 |  Nexium NXC | US$0,2887 | 1,35% | -7,24% | US$19.206.095 | US$218.385 | 66.521.586 NXC |
| 98 |  Shift SHIFT | US$1,68 | 5,70% | -21,53% | US$18.269.965 | US$282.081 | 10.873.650 SHIFT |
| 99 |  Peerplays PPY | US$14,45 | 37,61% | 0,00% | US$17.965.739 | US$2.922,46 | 1.243.727 PPY |
| 100 |  CloakCoin CLOAK | US$3,54 | 1,62% | 2,72% | US$17.783.399 | US$209.682 | 5.017.449 CLOAK |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.