Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitland CADASTRAL | US$0,2655 | 7,54% | -8,26% | US$7.965.832 | US$22.261,95 | 30.000.000 CADASTRAL |
| 152 |  Blitzcash BLITZ | US$1,93 | -7,79% | -13,12% | US$7.858.903 | US$67.329,32 | 4.066.801 BLITZ |
| 153 |  Bela BELA | US$0,2214 | -0,12% | -13,31% | US$7.841.234 | US$212.174 | 35.414.450 BELA |
| 154 |  Rise RISE | US$0,07188 | -6,42% | -25,16% | US$7.719.363 | US$94.739,71 | 107.387.215 RISE |
| 155 |  Energycoin ENRG | US$0,06302 | -6,65% | -40,65% | US$7.624.299 | US$7.921,05 | 120.978.122 ENRG |
| 156 |  ION ION | US$0,5300 | 14,69% | -25,48% | US$7.549.405 | US$17.097,11 | 14.243.526 ION |
| 157 |  Bitcoin Plus XBC | US$76,88 | -2,78% | -16,18% | US$7.488.933 | US$403.293 | 97.415 XBC |
| 158 |  SolarCoin SLR | US$0,2091 | -4,75% | -18,10% | US$7.374.408 | US$38.199,23 | 35.259.211 SLR |
| 159 |  SIBCoin SIB | US$0,4867 | 11,36% | -1,06% | US$7.196.973 | US$62.738,76 | 14.786.527 SIB |
| 160 |  SaluS SLS | US$7,12 | -8,88% | -12,34% | US$7.144.611 | US$9.116,60 | 1.003.606 SLS |
| 161 |  Gambit GAM | US$5,90 | -2,68% | 10,74% | US$6.992.726 | US$19.392,65 | 1.185.325 GAM |
| 162 |  Safex Token SFT | US$0,003141 | -11,16% | -47,00% | US$6.745.849 | US$79.818,46 | 2.147.483.647 SFT |
| 163 |  RouletteToken RLT | US$0,6579 | 10,04% | -12,03% | US$6.640.003 | US$107.527 | 10.092.236 RLT |
| 164 |  Incent INCNT | US$0,2880 | -5,37% | -31,24% | US$6.625.473 | US$136.950 | 23.008.312 INCNT |
| 165 |  Pinkcoin PINK | US$0,02054 | 2,28% | -14,23% | US$6.617.066 | US$452.894 | 322.138.350 PINK |
| 166 |  Novacoin NVC | US$3,71 | -4,29% | -12,55% | US$6.491.301 | US$179.119 | 1.748.681 NVC |
| 167 |  Cryptonite XCN | US$0,01955 | 42,40% | 167,04% | US$6.490.967 | US$3.786.911 | 331.958.736 XCN |
| 168 |  Zeitcoin ZEIT | US$0,0001728 | 15,33% | 72,17% | US$6.318.400 | US$77.135,02 | 36.565.503.448 ZEIT |
| 169 |  LoMoCoin LMC | US$0,03017 | 5,46% | 28,05% | US$6.317.427 | US$986.947 | 209.369.162 LMC |
| 170 |  ICO OpenLedger ICOO | US$12,77 | 5,64% | 9,50% | US$6.033.627 | US$32.732,96 | 472.649 ICOO |
| 171 |  ArtByte ABY | US$0,007730 | -4,09% | -36,09% | US$6.001.849 | US$126.331 | 776.401.650 ABY |
| 172 |  Unobtanium UNO | US$29,80 | -3,32% | -14,45% | US$5.892.318 | US$63.157,94 | 197.737 UNO |
| 173 |  Vcash XVC | US$0,3802 | -3,78% | -15,49% | US$5.803.411 | US$81.510,12 | 15.262.484 XVC |
| 174 |  Global Currency Reserve GCR | US$0,05618 | 7,58% | -25,16% | US$5.773.704 | US$20.632,71 | 102.775.481 GCR |
| 175 |  Jupiter JUP | US$0,4014 | -8,00% | -19,81% | US$5.468.522 | US$56.650,54 | 13.623.762 JUP |
| 176 |  PutinCoin PUT | US$0,02685 | 83,79% | 413,23% | US$5.382.545 | US$59.335,01 | 200.472.260 PUT |
| 177 |  BoostCoin BOST | US$0,4480 | 8,94% | 106,80% | US$5.311.080 | US$264.084 | 11.855.487 BOST |
| 178 |  Maxcoin MAX | US$0,09735 | -3,45% | -28,24% | US$5.300.091 | US$473.264 | 54.442.678 MAX |
| 179 |  Auroracoin AUR | US$0,5904 | -4,60% | -21,52% | US$5.111.460 | US$16.335,12 | 8.658.139 AUR |
| 180 |  Riecoin RIC | US$0,1466 | -1,12% | 20,13% | US$5.070.859 | US$940.549 | 34.587.825 RIC |
| 181 |  Musicoin MUSIC | US$0,02616 | -6,81% | -29,78% | US$5.011.958 | US$98.149,77 | 191.577.052 MUSIC |
| 182 |  Minereum MNE | US$9,91 | 7,36% | 42,63% | US$4.911.402 | US$85.644,52 | 495.466 MNE |
| 183 |  Nano NANO | US$0,05951 | 32,29% | 53,63% | US$4.781.779 | US$328.398 | 80.359.227 NANO |
| 184 |  Myriad XMY | US$0,003185 | -12,46% | -29,68% | US$4.744.518 | US$162.375 | 1.489.494.500 XMY |
| 185 |  Janus JNS | US$0,2172 | 43,97% | -40,85% | US$4.596.495 | US$4.403,98 | 21.164.606 JNS |
| 186 |  Zetacoin ZET | US$0,02728 | -3,69% | -15,71% | US$4.534.188 | US$832.616 | 166.220.428 ZET |
| 187 |  FairCoin FAIR | US$0,08329 | -6,72% | -17,86% | US$4.424.742 | US$7.480,42 | 53.125.336 FAIR |
| 188 |  BitSend BSD | US$0,2862 | -4,36% | 12,40% | US$4.410.170 | US$58.688,40 | 15.409.050 BSD |
| 189 |  ZClassic ZCL | US$2,78 | 4,57% | -34,63% | US$4.376.898 | US$77.441,07 | 1.571.750 ZCL |
| 190 |  bitUSD BITUSD | US$0,9941 | 0,58% | -0,24% | US$4.371.348 | US$1.427.841 | 4.397.190 BITUSD |
| 191 |  NautilusCoin NAUT | US$0,2667 | -3,41% | -11,98% | US$4.315.059 | US$150.515 | 16.180.000 NAUT |
| 192 |  APX APX | US$5,54 | -3,59% | -23,04% | US$4.305.715 | US$56.996,69 | 777.394 APX |
| 193 |  MintCoin MINT | US$0,0001739 | -12,53% | -69,88% | US$4.264.693 | US$13.013,63 | 24.521.299.714 MINT |
| 194 |  Bitmark BTM | US$1,09 | -1,61% | -10,90% | US$4.251.910 | US$72.690,79 | 3.901.180 BTM |
| 195 |  ZcCoin ZCC | US$0,06882 | 3,82% | 36,05% | US$4.243.005 | US$2.197.967 | 61.657.044 ZCC |
| 196 |  Ethereum Movie Venture EMV | US$0,6205 | -34,90% | 27,04% | US$4.136.749 | US$6.603,06 | 6.666.666 EMV |
| 197 |  SpreadCoin SPR | US$0,5005 | -1,49% | -23,33% | US$4.111.752 | US$8.371,24 | 8.216.061 SPR |
| 198 |  DubaiCoin DBIX | US$4,64 | -8,55% | 0,84% | US$4.086.160 | US$25.466,95 | 880.704 DBIX |
| 199 |  Circuits of Value COVAL | US$0,01019 | 0,28% | -27,26% | US$4.077.476 | US$114.072 | 400.000.000 COVAL |
| 200 |  Diamond DMD | US$1,87 | -2,58% | -18,90% | US$4.009.876 | US$9.667,43 | 2.144.694 DMD |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.