Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Photon PHO | US$0,000005250 | 7,18% | -73,91% | US$94.682 | US$285,89 | 18.034.903.744 PHO |
| 502 |  WayGuide WAY | US$0,0009421 | -0,46% | -5,20% | US$94.245 | US$3,57 | 100.040.708 WAY |
| 503 |  PetroDollar XPD | US$0,001461 | -2,96% | 35,05% | US$93.509 | US$40,03 | 63.993.275 XPD |
| 504 |  Triangles TRI | US$1,28 | -3,63% | -27,96% | US$93.457 | US$2,70 | 72.891 TRI |
| 505 |  Dollarcoin DLC | US$0,01012 | 0,00% | -17,00% | US$92.171 | US$83,74 | 9.106.714 DLC |
| 506 |  ChessCoin CHESS | US$0,001675 | 13,47% | -3,70% | US$90.508 | US$216,30 | 54.032.769 CHESS |
| 507 |  AmberCoin AMBER | US$0,002053 | 14,34% | 19,40% | US$89.610 | US$132,66 | 43.643.263 AMBER |
| 508 |  Bitcloud BTDX | US$0,007730 | -0,46% | -8,14% | US$86.299 | US$23,19 | 11.164.461 BTDX |
| 509 |  PopularCoin POP | US$0,00002549 | -36,09% | -30,03% | US$85.330 | US$181,34 | 3.347.506.296 POP |
| 510 |  Yacoin YAC | US$0,0007247 | 13,15% | 11,08% | US$84.353 | US$113,09 | 116.401.315 YAC |
| 511 |  Evotion EVO | US$0,03370 | -24,03% | -27,01% | US$83.212 | US$465,69 | 2.469.220 EVO |
| 512 |  Tigercoin TGC | US$0,001836 | -4,24% | -13,21% | US$79.926 | US$349,17 | 43.536.800 TGC |
| 513 |  Aricoin ARI | US$0,0005552 | 4,04% | -41,97% | US$77.879 | US$54,46 | 140.262.505 ARI |
| 514 |  GlobalBoost-Y BSTY | US$0,006783 | -8,53% | -38,69% | US$77.310 | US$78,63 | 11.398.430 BSTY |
| 515 |  Gapcoin GAP | US$0,006859 | 6,26% | -3,72% | US$75.225 | US$4,27 | 10.966.777 GAP |
| 516 |  OctoCoin 888 | US$0,001501 | 17,22% | -12,51% | US$73.202 | US$109,79 | 48.755.467 888 |
| 517 |  Valorbit VAL | US$0,00002416 | -0,46% | -13,32% | US$72.765 | US$0,9421 | 3.012.316.838 VAL |
| 518 |  UniCoin UNIC | US$0,02484 | 36,99% | 22,03% | US$72.516 | US$243,42 | 2.919.684 UNIC |
| 519 |  Firecoin FIRE | US$0,7223 | -0,41% | 310,07% | US$71.078 | US$7,47 | 98.412 FIRE |
| 520 |  Prototanium PR | US$0,3635 | -23,17% | 36,63% | US$70.739 | US$67,40 | 194.594 PR |
| 521 |  SproutsExtreme SPEX | US$0,00002416 | 0,00% | -13,32% | US$69.245 | US$1,21 | 2.866.607.586 SPEX |
| 522 |  GoldReserve XGR | US$0,003934 | -16,06% | -24,13% | US$67.543 | US$6,03 | 17.169.290 XGR |
| 523 |  Sativacoin STV | US$0,009343 | -10,63% | -3,77% | US$66.130 | US$92,80 | 7.077.756 STV |
| 524 |  Franko FRK | US$0,1010 | -11,97% | 29,36% | US$64.334 | US$0,08245 | 636.950 FRK |
| 525 |  Blakecoin BLC | US$0,005385 | -7,22% | -12,11% | US$64.137 | US$45,36 | 11.910.789 BLC |
| 526 |  Spots SPT | US$0,002852 | -20,19% | -60,69% | US$63.893 | US$95,59 | 22.406.021 SPT |
| 527 |  Chronos CRX | US$0,0008428 | -21,94% | -22,35% | US$62.143 | US$378,71 | 73.729.962 CRX |
| 528 |  KushCoin KUSH | US$0,01114 | 3,77% | -35,20% | US$60.148 | US$86,32 | 5.401.312 KUSH |
| 529 |  Dreamcoin DRM | US$0,02416 | 3,81% | 18,25% | US$58.929 | US$147,99 | 2.439.550 DRM |
| 530 |  BumbaCoin BUMBA | US$0,002448 | 23,07% | 43,89% | US$53.816 | US$135,79 | 21.982.772 BUMBA |
| 531 |  Artex Coin ATX | US$0,002754 | -2,54% | -18,84% | US$51.555 | US$38,92 | 18.721.625 ATX |
| 532 |  RevolverCoin XRE | US$0,002343 | 12,60% | -13,19% | US$51.154 | US$107,57 | 21.831.776 XRE |
| 533 |  Philosopher Stones PHS | US$0,02104 | -6,97% | -15,68% | US$51.110 | US$0,6682 | 2.429.219 PHS |
| 534 |  Joulecoin XJO | US$0,001571 | 11,49% | -15,04% | US$50.995 | US$54,62 | 32.468.432 XJO |
| 535 |  Eternity ENT | US$0,01563 | -10,29% | -20,74% | US$50.472 | US$430,90 | 3.228.965 ENT |
| 536 |  Acoin ACOIN | US$0,04095 | -7,94% | -42,87% | US$49.966 | US$121,12 | 1.220.085 ACOIN |
| 537 |  MACRON MCRN | US$0,0001240 | -77,20% | -48,46% | US$49.783 | US$258,97 | 401.421.401 MCRN |
| 538 |  SatoshiMadness MAD | US$0,00002416 | 0,00% | -49,13% | US$48.328 | US$1,67 | 2.000.683.485 MAD |
| 539 |  Argentum ARG | US$0,006050 | 15,73% | -29,96% | US$45.866 | US$156,72 | 7.581.694 ARG |
| 540 |  PX PX | US$0,0005797 | -0,46% | -9,55% | US$45.534 | US$63,77 | 78.543.455 PX |
| 541 |  Independent Money System IMS | US$0,008368 | 86,46% | -18,46% | US$44.926 | US$19,72 | 5.368.934 IMS |
| 542 |  AmsterdamCoin AMS | US$0,004590 | -20,76% | -31,32% | US$44.077 | US$112,67 | 9.603.707 AMS |
| 543 |  PonziCoin PONZI | US$0,05073 | -0,46% | -32,41% | US$43.681 | US$2,87 | 861.099 PONZI |
| 544 |  CCMiner CCM100 | US$0,01766 | 0,30% | -17,42% | US$43.598 | US$34,53 | 2.468.409 CCM100 |
| 545 |  SpaceCoin SPACE | US$0,002393 | -7,73% | -12,76% | US$43.082 | US$25,29 | 18.006.502 SPACE |
| 546 |  Dobbscoin BOB | US$0,008354 | 0,84% | -19,14% | US$42.274 | US$2,89 | 5.060.382 BOB |
| 547 |  Dollar International DOLLAR | US$0,05662 | 5,30% | 117,40% | US$41.789 | US$188,90 | 738.056 DOLLAR |
| 548 |  Cannation CNNC | US$0,01688 | -30,35% | 14,89% | US$41.555 | US$47,29 | 2.461.066 CNNC |
| 549 |  Lex4All LEX | US$0,04061 | 91,25% | -5,29% | US$40.607 | US$50,35 | 1.000.043 LEX |
| 550 |  NevaCoin NEVA | US$0,02165 | -3,16% | -15,08% | US$40.430 | US$26,42 | 1.867.050 NEVA |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.