Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FlavorCoin FLVR | US$0,0009771 | -5,53% | -26,71% | US$20.420 | US$0,5863 | 20.898.106 FLVR |
| 602 |  Abncoin ABN | US$0,2971 | 24,44% | 183,66% | US$20.111 | US$431,11 | 67.700 ABN |
| 603 |  Crypto CTO | US$0,001981 | -2,83% | 15,37% | US$19.985 | US$117,44 | 10.089.599 CTO |
| 604 |  SecretCoin SCRT | US$0,004606 | -14,80% | -7,15% | US$19.476 | US$4,73 | 4.228.672 SCRT |
| 605 |  BenjiRolls BENJI | US$0,0009878 | 4,38% | -8,20% | US$18.977 | US$90,11 | 19.211.091 BENJI |
| 606 |  VIP Tokens VIP | US$0,0002250 | -11,83% | -6,46% | US$18.777 | US$8,10 | 83.450.403 VIP |
| 607 |  WARP WARP | US$0,01709 | -3,41% | 0,00% | US$18.712 | US$0,2257 | 1.095.224 WARP |
| 608 |  Theresa May Coin MAY | US$0,001184 | 21,93% | -32,94% | US$18.479 | US$101,09 | 15.612.050 MAY |
| 609 |  Alexium AUM | US$0,0008938 | -7,92% | -21,78% | US$18.141 | US$54,69 | 20.297.336 AUM |
| 610 |  GameBet Coin GBT | US$0,0008360 | -1,54% | -8,84% | US$17.776 | US$0,2508 | 21.262.780 GBT |
| 611 |  GuccioneCoin GCC | US$0,0008696 | 49,31% | 20,02% | US$17.640 | US$225,27 | 20.285.537 GCC |
| 612 |  FuzzBalls FUZZ | US$0,003559 | 10,60% | 9,65% | US$17.192 | US$6,10 | 4.829.945 FUZZ |
| 613 |  Pulse PULSE | US$0,001168 | 8,56% | -39,20% | US$16.696 | US$5,75 | 14.298.972 PULSE |
| 614 |  Magnum MGM | US$0,004565 | 248,40% | 63,83% | US$16.678 | US$39,83 | 3.653.145 MGM |
| 615 |  BiosCrypto BIOS | US$0,0007958 | -9,37% | -42,54% | US$16.502 | US$76,66 | 20.737.003 BIOS |
| 616 |  PLNcoin PLNC | US$0,0009421 | -0,46% | -27,41% | US$16.100 | US$1,43 | 17.089.600 PLNC |
| 617 |  Scorecoin SCORE | US$0,0009421 | -0,46% | 1,32% | US$15.953 | US$29,19 | 16.934.260 SCORE |
| 618 |  Comet CMT | US$0,01819 | -11,45% | -5,58% | US$15.876 | US$6,18 | 872.830 CMT |
| 619 |  BitTokens BXT | US$0,02990 | -2,70% | -2,59% | US$15.727 | US$0,7476 | 525.903 BXT |
| 620 |  Universal Currency UNIT | US$0,001193 | -12,28% | -87,25% | US$15.570 | US$42,31 | 13.046.431 UNIT |
| 621 |  Metal Music Coin MTLMC3 | US$0,0001933 | -12,25% | -24,39% | US$15.411 | US$150,98 | 79.719.140 MTLMC3 |
| 622 |  Blackstar BSTAR | US$0,00002416 | -50,23% | -72,36% | US$15.237 | US$270,86 | 630.795.971 BSTAR |
| 623 |  Hirocoin HIRO | US$0,00004831 | -24,32% | -13,32% | US$15.126 | US$9,66 | 313.098.426 HIRO |
| 624 |  TajCoin TAJ | US$0,002467 | -12,07% | -27,73% | US$14.674 | US$32,39 | 5.947.298 TAJ |
| 625 |  ZetaMicron ZMC | US$0,00002416 | -50,23% | -53,86% | US$14.502 | US$271,63 | 600.344.291 ZMC |
| 626 |  AnarchistsPrime ACP | US$0,003164 | -49,08% | -35,23% | US$13.907 | US$40,23 | 4.394.874 ACP |
| 627 |  TAGRcoin TAGR | US$0,0003561 | -19,20% | -27,95% | US$13.772 | US$1,42 | 38.669.634 TAGR |
| 628 |  G3N G3N | US$0,001691 | 14,23% | 12,37% | US$12.786 | US$33,61 | 7.561.891 G3N |
| 629 |  iBank IBANK | US$0,002778 | 2,21% | 46,34% | US$12.574 | US$13,77 | 4.526.324 IBANK |
| 630 |  Flaxscript FLAX | US$0,002271 | 10,32% | -41,92% | US$12.503 | US$47,41 | 5.506.357 FLAX |
| 631 |  Cabbage CAB | US$0,001184 | -2,00% | 6,85% | US$12.428 | US$0,5918 | 10.499.996 CAB |
| 632 |  LetItRide LIR | US$0,0003382 | -0,46% | 0,10% | US$11.953 | US$0,3382 | 35.345.239 LIR |
| 633 |  DPAY DPAY | US$0,0001449 | -0,46% | -4,09% | US$11.528 | US$19,83 | 79.541.001 DPAY |
| 634 |  23 Skidoo CHAO | US$45.345,95 | 24,80% | 117,29% | US$11.453 | US$43,06 | 0 CHAO |
| 635 |  BTCDragon DRAGON | US$0,02801 | -19,84% | -47,82% | US$11.295 | US$0,08404 | 403.189 DRAGON |
| 636 |  OsmiumCoin OS76 | US$0,01198 | -0,46% | -5,73% | US$10.712 | US$0,5612 | 894.026 OS76 |
| 637 |  Bitvolt VOLT | US$0,0007005 | -6,38% | -5,58% | US$10.587 | US$51,57 | 15.112.554 VOLT |
| 638 |  JobsCoin JOBS | US$0,00009662 | -0,46% | -11,64% | US$10.244 | US$6,04 | 106.019.270 JOBS |
| 639 |  EGO EGO | US$0,0001691 | -12,25% | -10,52% | US$10.145 | US$0,1612 | 60.000.001 EGO |
| 640 |  Dix Asset DIX | US$0,0000001013 | -13,95% | 139,12% | US$10.128 | US$1,01 | 100.000.000.000 DIX |
| 641 |  BowsCoin BSC | US$0,001788 | -40,15% | -43,35% | US$9.921 | US$76,55 | 5.550.102 BSC |
| 642 |  High Voltage HVCO | US$0,006305 | -1,21% | -12,16% | US$9.420 | US$4,38 | 1.494.171 HVCO |
| 643 |  GeertCoin GEERT | US$0,001809 | 29,33% | 19,47% | US$9.211 | US$224,33 | 5.091.200 GEERT |
| 644 |  Antilitecoin ALTC | US$0,0002899 | -4,64% | 3,49% | US$9.134 | US$0,9711 | 31.512.613 ALTC |
| 645 |  1CRedit 1CR | US$0,1026 | 174,52% | -58,55% | US$9.050 | US$2,42 | 88.213 1CR |
| 646 |  Iconic ICON | US$0,01523 | 0,57% | -32,45% | US$9.030 | US$106,91 | 592.894 ICON |
| 647 |  GanjaCoin MRJA | US$0,01269 | -37,00% | -64,74% | US$8.710 | US$23,01 | 686.520 MRJA |
| 648 |  ImpulseCoin IMPS | US$0,0004159 | -16,85% | 8,29% | US$8.421 | US$92,80 | 20.245.510 IMPS |
| 649 |  Qibuck Asset QBK | US$0,005694 | -3,29% | 0,00% | US$8.395 | US$77,22 | 1.474.448 QBK |
| 650 |  Zonecoin ZNE | US$0,003010 | 7,77% | 11,24% | US$7.773 | US$7,80 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.