Data Historis Harga Kripto 15/06/2017
Daftar harga kripto yang direkam pada tanggal 15/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  T-coin TCOIN | US$0,0004348 | -5,70% | -48,86% | - | US$32.599,31 | - |
| 802 |  Gambleo GMB | US$0,0004348 | -69,63% | -25,70% | - | US$13,68 | - |
| 803 |  BlazerCoin BLAZR | US$0,0004348 | -14,18% | -73,82% | - | US$9,16 | - |
| 804 |  OldV OLV | US$0,0004105 | -21,52% | -46,90% | - | US$2.016,78 | - |
| 805 |  MarxCoin MARX | US$0,0003927 | -0,04% | -24,21% | - | US$147,58 | - |
| 806 |  Cycling Coin CYC | US$0,0003865 | -6,31% | 0,90% | - | US$1,29 | - |
| 807 |  Operand OP | US$0,0003865 | -0,46% | 4,42% | - | US$0,3865 | - |
| 808 |  UGAIN GAIN | US$0,0003865 | -11,31% | 0,00% | - | US$9,64 | - |
| 809 |  TeraCoin TERA | US$0,0003865 | 25,43% | 110,24% | - | US$1.995,65 | - |
| 810 |  Sakuracoin SKR | US$0,0003342 | 15,35% | -32,90% | - | US$57,10 | - |
| 811 |  VGINA VGINA | US$0,0003048 | 22,62% | -81,14% | - | US$0,2167 | - |
| 812 |  GoldMaxCoin GMX | US$0,0002899 | -39,80% | -30,70% | - | US$3,62 | - |
| 813 |  Happy Creator Coin HCC | US$0,0002845 | 17,09% | -8,39% | - | US$41,62 | - |
| 814 |  AsicCoin ASC | US$0,0002625 | 1,23% | 9,81% | - | US$115,51 | - |
| 815 |  The Vegan Initiative XVE | US$0,0002611 | -2,69% | -10,40% | - | US$70,29 | - |
| 816 |  LAthaan LTH | US$0,0001932 | -0,46% | 18,01% | - | US$15,85 | - |
| 817 |  President Sanders BURN | US$0,0001932 | -27,61% | -33,25% | - | US$1.993,16 | - |
| 818 |  Moneta MONETA | US$0,0001907 | -3,45% | -7,48% | - | US$11,92 | - |
| 819 |  MobileCash MBL | US$0,0001691 | -12,90% | -38,47% | - | US$2,97 | - |
| 820 |  VegasCoin VGC | US$0,00009662 | -20,37% | -13,32% | - | US$9,66 | - |
| 821 |  PinkDog PDG | US$0,00009662 | 32,72% | 4,20% | - | US$254,08 | - |
| 822 |  Halloween Coin HALLO | US$0,00009662 | -8,86% | -39,88% | - | US$37,47 | - |
| 823 |  TeamUp TEAM | US$0,00009634 | -12,10% | -12,68% | - | US$0,2408 | - |
| 824 |  FireFlyCoin FFC | US$0,00007247 | -0,46% | -25,38% | - | US$258,45 | - |
| 825 |  LinkedCoin LKC | US$0,00007247 | -0,46% | -41,77% | - | US$0,9662 | - |
| 826 |  Wowcoin WOW | US$0,00007247 | -0,46% | -6,10% | - | US$0,9095 | - |
| 827 |  PokeCoin POKE | US$0,00007223 | -1,14% | 17,26% | - | US$0,4815 | - |
| 828 |  LePen LEPEN | US$0,00006955 | 1,66% | -45,90% | - | US$212,73 | - |
| 829 |  InflationCoin IFLT | US$0,00006472 | -8,20% | 14,24% | - | US$605,86 | - |
| 830 |  CyberCoin CC | US$0,00004831 | -0,46% | 24,06% | - | US$131,72 | - |
| 831 |  PayPeer PAYP | US$0,00004831 | -33,64% | -42,21% | - | US$10,36 | - |
| 832 |  Tellurion TELL | US$0,00004831 | -0,46% | -13,32% | - | US$0,1208 | - |
| 833 |  Rcoin RCN | US$0,00004831 | -0,46% | -6,29% | - | US$222,52 | - |
| 834 |  Global Business Revolution GBRC | US$0,00004831 | -0,46% | -13,32% | - | US$9,64 | - |
| 835 |  MoneyCoin MONEY | US$0,00004831 | -0,46% | -40,75% | - | US$145,66 | - |
| 836 |  Safe Trade Coin XSTC | US$0,00004831 | -33,64% | -54,23% | - | US$95,26 | - |
| 837 |  X2 X2 | US$0,00004777 | -13,17% | -42,17% | - | US$2,39 | - |
| 838 |  UNCoin UNC | US$0,00004720 | 3,34% | -15,32% | - | US$930,68 | - |
| 839 |  Victoriouscoin VTY | US$0,00003303 | 16,57% | -36,05% | - | US$58,73 | - |
| 840 |  Karmacoin KARMA | US$0,00002416 | -0,46% | -19,99% | - | US$205,30 | - |
| 841 |  Cashme CME | US$0,00002416 | -0,46% | -46,00% | - | US$0,6222 | - |
| 842 |  SuperTurboStake STRB | US$0,00002416 | 0,96% | -13,32% | - | US$0,9421 | - |
| 843 |  SoulCoin SOUL | US$0,00002416 | -0,46% | -20,52% | - | US$118,63 | - |
| 844 |  President Clinton HILL | US$0,00002416 | -0,46% | -56,36% | - | US$4,09 | - |
| 845 |  Aces ACES | US$0,00002416 | -23,66% | -49,13% | - | US$99,09 | - |
| 846 |  FedoraShare FEDS | US$0,00002343 | 13,41% | 17,82% | - | US$9.946.639 | - |
| 847 |  Yescoin YES | US$0,00002248 | -6,59% | -18,53% | - | US$343,82 | - |
| 848 |  BitCentavo NBE | US$0,000005843 | 128,34% | 512,70% | - | US$148,30 | - |
| 849 |  Experience Points XP | US$0,000004195 | 144,58% | -2,63% | - | US$33.043,59 | - |
| 850 |  RabbitCoin RBBT | US$0,000003328 | 21,34% | 57,65% | - | US$1.052,07 | - |
Tabel di atas menampilkan halaman 17 dari total 18 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.