Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AmsterdamCoin AMS | US$0,004746 | 4,37% | -40,62% | US$45.581 | US$1,39 | 9.603.707 AMS |
| 552 |  PonziCoin PONZI | US$0,05246 | 4,39% | -36,33% | US$45.172 | US$13,22 | 861.099 PONZI |
| 553 |  Creatio XCRE | US$0,002148 | 32,02% | -24,26% | US$44.084 | US$2,80 | 20.520.514 XCRE |
| 554 |  GravityCoin GXX | US$0,03149 | 7,29% | -18,80% | US$43.274 | US$38,19 | 1.374.347 GXX |
| 555 |  Cannation CNNC | US$0,01746 | 4,39% | 16,01% | US$42.973 | US$9,05 | 2.461.070 CNNC |
| 556 |  BumbaCoin BUMBA | US$0,001950 | -18,00% | -22,70% | US$42.880 | US$27,72 | 21.985.452 BUMBA |
| 557 |  Dobbscoin BOB | US$0,008358 | -1,54% | -17,96% | US$42.295 | US$13,20 | 5.060.382 BOB |
| 558 |  Independent Money System IMS | US$0,007737 | -6,74% | -10,97% | US$41.537 | US$10,73 | 5.368.934 IMS |
| 559 |  WMCoin WMC | US$0,003597 | 6,62% | -7,02% | US$41.466 | US$1,20 | 11.527.489 WMC |
| 560 |  BurstOcean OCEAN | US$0,1957 | 12,19% | -15,42% | US$41.451 | US$93,10 | 211.827 OCEAN |
| 561 |  BlazeCoin BLZ | US$0,00006716 | 14,31% | 5,72% | US$40.868 | US$4,81 | 608.557.394 BLZ |
| 562 |  NevaCoin NEVA | US$0,02132 | -0,62% | -23,56% | US$39.875 | US$45,53 | 1.870.380 NEVA |
| 563 |  Bitzeny ZNY | US$0,0005246 | 18,46% | 3,21% | US$39.666 | US$102,43 | 75.614.500 ZNY |
| 564 |  Solarflarecoin SFC | US$0,002773 | 6,45% | -43,05% | US$38.560 | US$77,65 | 13.906.550 SFC |
| 565 |  UCoin U | US$0,01416 | 4,76% | 11,10% | US$38.098 | US$24,46 | 2.689.812 U |
| 566 |  Ride My Car RIDE | US$0,0003689 | 22,20% | 20,97% | US$37.308 | US$20,06 | 101.133.576 RIDE |
| 567 |  Prime-XI PXI | US$0,002442 | -10,28% | -24,21% | US$36.701 | US$44,33 | 15.026.905 PXI |
| 568 |  X-Coin XCO | US$0,002898 | 4,39% | -38,84% | US$35.888 | US$5,80 | 12.384.976 XCO |
| 569 |  Debitcoin DBTC | US$0,001948 | 3,34% | -49,63% | US$35.060 | US$42,54 | 17.994.028 DBTC |
| 570 |  CryptoWorldX Token CWXT | US$0,0006245 | 8,74% | -28,26% | US$34.478 | US$18,51 | 55.209.540 CWXT |
| 571 |  GoldPieces GP | US$0,02785 | 2,82% | -32,90% | US$33.985 | US$2,71 | 1.220.161 GP |
| 572 |  RonPaulCoin RPC | US$0,04107 | 39,57% | -25,33% | US$32.816 | US$26,46 | 799.072 RPC |
| 573 |  Evil Coin EVIL | US$0,001559 | 19,10% | -14,11% | US$32.762 | US$61,72 | 21.020.383 EVIL |
| 574 |  Cypher CYP | US$0,005146 | 4,57% | -10,35% | US$32.755 | US$0,3396 | 6.365.285 CYP |
| 575 |  Eurocoin EUC | US$0,002737 | 36,20% | -22,47% | US$32.326 | US$432,22 | 11.810.025 EUC |
| 576 |  Halcyon HAL | US$0,006820 | 6,84% | -19,68% | US$32.068 | US$9,33 | 4.702.391 HAL |
| 577 |  Hirocoin HIRO | US$0,00009992 | 108,74% | -18,23% | US$31.299 | US$132,39 | 313.243.599 HIRO |
| 578 |  BeaverCoin BVC | US$0,009891 | 2,23% | -16,91% | US$30.814 | US$4,21 | 3.115.258 BVC |
| 579 |  ZetaMicron ZMC | US$0,00004996 | 71,64% | 76,92% | US$29.993 | US$430,34 | 600.344.291 ZMC |
| 580 |  Nullex NLX | US$0,0007234 | 14,13% | 49,75% | US$29.280 | US$469,15 | 40.477.042 NLX |
| 581 |  MiloCoin MILO | US$0,002773 | -3,44% | 7,09% | US$29.006 | US$96,29 | 10.461.030 MILO |
| 582 |  Unrealcoin URC | US$0,004022 | -10,61% | -12,08% | US$28.251 | US$4,69 | 7.024.402 URC |
| 583 |  Universal Currency UNIT | US$0,002153 | 95,35% | -81,96% | US$28.095 | US$92,03 | 13.046.431 UNIT |
| 584 |  LeaCoin LEA | US$0,00009975 | -6,21% | 42,24% | US$27.699 | US$21,35 | 277.682.689 LEA |
| 585 |  Destiny DES | US$0,01635 | -4,62% | -1,38% | US$26.159 | US$0,3270 | 1.600.000 DES |
| 586 |  FlavorCoin FLVR | US$0,001249 | 0,00% | -17,70% | US$26.102 | US$1,25 | 20.898.106 FLVR |
| 587 |  Zurcoin ZUR | US$0,0003247 | 23,36% | -40,72% | US$25.867 | US$16,09 | 79.653.399 ZUR |
| 588 |  Bitcoin 21 XBTC21 | US$0,03255 | 4,56% | -11,42% | US$25.815 | US$0,2500 | 793.108 XBTC21 |
| 589 |  ParallelCoin DUO | US$0,08925 | -25,30% | -13,93% | US$25.660 | US$17,67 | 287.517 DUO |
| 590 |  Environ ENV | US$0,0001844 | 670,51% | 94,99% | US$24.178 | US$94,30 | 131.129.509 ENV |
| 591 |  Lex4All LEX | US$0,02417 | -40,25% | -51,62% | US$24.173 | US$5,08 | 1.000.043 LEX |
| 592 |  SongCoin SONG | US$0,0007338 | 17,84% | -12,11% | US$23.897 | US$81,68 | 32.565.300 SONG |
| 593 |  Sling SLING | US$0,02223 | 6,79% | -8,23% | US$23.880 | US$4,99 | 1.074.095 SLING |
| 594 |  ARbit ARB | US$0,003622 | 2,27% | -3,56% | US$23.857 | US$11,06 | 6.586.520 ARB |
| 595 |  Manna MANNA | US$0,0005745 | -19,97% | -17,92% | US$23.824 | US$57,17 | 41.466.654 MANNA |
| 596 |  Luna Coin LUNA | US$0,01906 | 13,17% | -13,05% | US$23.388 | US$139,49 | 1.227.386 LUNA |
| 597 |  SpeedCash SCS | US$0,08738 | 4,36% | -30,60% | US$22.879 | US$3,63 | 261.831 SCS |
| 598 |  BipCoin BIP | US$0,01694 | 8,38% | -18,73% | US$22.761 | US$13,99 | 1.343.889 BIP |
| 599 |  PlatinumBAR XPTX | US$0,1222 | 6,23% | -43,96% | US$22.571 | US$6,94 | 184.743 XPTX |
| 600 |  MindCoin MND | US$0,001799 | 5,86% | -6,62% | US$22.566 | US$2,85 | 12.546.625 MND |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.